B-20 The Daily Reflector. Greenville, N.C. Sunday. September 27,1987Weeks Stock Markets

NEW YORK lAP) - New York Stock E changt trading for the week selected issues:

Sales

PE hds High Low Last Chg

- A-A -

12 16195 55*4 53*4 55'ir > 11 1773 11* 10 lO*- 2 332V 64' 61 6314 '4

1 23 28684 60, 57'1 58'-l*4 2 76 8 212V1 O*, 5V 59*4 4 1 21 8012 49, 45, 48'j 4 I4 16 13 4946 20*4 19' 20 - 60 22 42255 u37i 341 3as,^||J

MARKET REPORT

ActiYify over the past 30 trading davs

AMR

ARXs

ASA

AbtLab

AetnLI

AirPrd

AlskAir

Alcan s

AlCOSs 186101 27 25 26'b4

Alglnt 1283 15'j U', 15'j4

AllgPw 2 92 10 4188 37*4 36 37*.

AllegiS 1 33 17765 99 96 '42

AldMnI 1 80 14 26770 45 42 44'34 '4

v|AllisC 1349 2'a 2 2'

Alcoa 1 20 22027 62 58 l!',

Ama 26 15999 28' 26>4 28'4 4,1,

AmHes 30e 11 16570 36' 34 34e AmBrnd 2 08 17 15391 57'i 52 55*4 4 ACyan si 05 19 11385 50'. 49

AElPw 2 26a 10 1254 1 27'4 26' 27' AExp S 76 21 42488 37*, 35 36- AFamI s 22 12 5557 17' 16 I6I4 AHome 3 34 16 11581 86 85'j 86'2 Amrtc s 5 12 22696 97'j 92i.

AlnGr s 30 19 12055 81* 78

AmStd 1 80 13 5125 Sl'^ 48'

AmStor 84 19 1697 75' 71'j

AT&T 1 20 25 166397 34'4 31*4 33 421 Ametek 1 21 924 37' 35'3 36'-1'4

Amoco 3.30 27 17157 8I'4 77, 80-,*2

AMP 90 37 16036 u70'4 63'j 70'4 4 4,

Anacmp 37 11637 10* 9' 10' *,

Anadrk 30 6359 29' 28' 28*4- '4

Anheus 60 20 46022 38', 35'3 37', I,

Anthony 44 33 574 U'4 13*4

ArchOn 10b 16 20151 25' 23*

Armco 17 19341 13' 12';

ArmWI S 90 14 6120 41' 37*4

Asarco 13262 u33*4 32

AjhlOil I 80 21 1765 67 65*4

AtlRich 4 23 20454 92'4 86*4

485 683 u43*4 38*4 43*3e 40 47 7811 28 26'4 27';- ',

28 13 *1936 23'; 23'-; 23 *

19 6560 27'; 24*, 24',-2';

50 57 7638 38'4 35, 36'. ';

2 15 10293 34 33'4 34 41*,

17 366 35'4 32'b 34*,42'4

_ B-B -BkrHun 46 16958 25'. 24', 24

BallyMf 20 14 6836 24 22*4 2-3'4-'4

BaltGE 1 90 10 5174 31* 30'4 31'4 4 ';

BncOne 92 14 6892 27*4 26'. 27';-

BkNY s 1.68 15.10350 44'4 40', 43*, 4 2'

BnkAm 23626 II, II 11'- *,

BAuSCh .86 18 4254 47 45' 46', - *,

Baxter 44 14 44607 28'; 26, 28'4 '4

Bor 05| 2377 15'4 15 15',

viBeker 699 9 16 15 32

BelHwl 62 29 5278 73 69 76'.4-3'4

BellAtl 3 84 13 * 29386 u79'; 74'j 79 -S*,

Bei'Sos 2 20 13 33099 42, 40 42'*-I

Benicp 2 2644 54'; 52';

Bengtb 21 2552 6 5

4937 H'4 I0'4

46 21286 17'4 15';

20 178 *8430 14 13a 40 33 6304 24*4 23 23*4-

1 76 22 1804 65'; 63'4 63-!';

83 33 32'4 32'4- ';

AtlasCp

25'.... I

13, *. 40 t 32'

65*4 - *. 9',-3i

mvV^P MT'a* (IllWTf MTYYTP M-'wH

1? 24 31 7_u_:i

IdpiembeT

OwenL n 12 20163 22''li 19 22'4- >1

Oxford 50 17 395 17 15* 15*4-1

- P-Q-PPG S 1.08 16 11871 46*1 44'4 4S>7- H PacGE 1.92 11 27932 19', dl6* 18*44-PacLtg 3 48 14 4599 60 56*. 59*t-l-2>,

PacTel $1.64 13 65110 32 28, 31*4-*2*4

Pacifcp 2.52 9 3592 34* 33* 34*+ * PanAm 27895 5 4; 4H- </

PanECn 2 9440 27> 25*. 26H

Parten 02i 11 1989 9H 8 9 - '

Penney sl 15 40958 541, 52', 54**-< PaPL 2.68 11 3762 36 347 35*+ h

Penwll 2.40 16 1958 62'a 61*4 62'j+l Pennzol 2.20 44 2855 71'j 68H 70 -H PepBys .08 393118* 17 17';+ '

PepsiCo .48 19 33592 40', 37', 38',-*

PerkEI .60 8080 35'4 34 34';- *4

Pfizer 1 80 17 18542 69*. 68 68';+ '/

PhelpO 35 18282 54 51' 53W- *4

PhilaEI 2.20 8 12082 20* 20 20*+ *4

PhilMr 3 17 46431 117'; 109' 116'4+6 Philpin .44 16 2820 21 19* 20H+ '

PhilPet .60 46 51804 17' 15* 16*+ * Phlcrp n 678 6' 5* 5*4- 'A

Pilsby S I 20 8775 44*. 43' 43*. PinWst 2.80 9 5672 30 29* 30 + ' PifnyB S 76 21 8755 48 44'; 47'+ ';

Pittstn 60 7778 16 14 15*+ *

Polard S .60 18 36081 35' 31*4 32*4-2'4 PorlGC 1.96 13x13998 24'; 23'; 24'+ ' Primea $1.60 12 10300 45'; 43' 43'/^-1'A PrtG 2.70 52 21034 99*. 94*. 98+!* PSyCol 2 8 35044 21 20'x 21 + ';

PSInd 8 12450 I6' 15*4 15- '

PSEG $ 2 13 14465 24V 23*4 24'+ 'A

PugetP 1.76 126609 21* 20* 21'+1'A Pullmn .12 24 3129 9'. 8* 9

Augat AVMC 5

Weekly Stocks In Spotlight

AVi Avery s Avnet Avon Aydin

54'.

BeslPd BethSti Bevrly BiackD BIkHR BIkHR wi

10*-

16'.-

U'.-

NEW YORK (AP) - Yearly high low, weekly sales, high, low, closing price and net

change of the 20 most active stocks trading for more than II

High Low Sales Higli Low Ust Chg.

102'. 28';NwtMs..........................................26,434,100 99'A 91'; 95 -6'

35 22' AT4T.......................................16,639,700 34'a 31*4 33+ 2*

175' 115*. IBM.................................................11,258,100 158' I49'A 156 + *

41'; 16*. Marions.............................. 9,909,600 35'; 28' 34*4+ '

50*. 32*9 Exxon s............................................8,829,200 49* 46 48*+ 2**

66* 35'-. GenEI S.............. 8,591,900 62*4 58 61'A+ 1*4

9' 9*. OryStr n...............................................8,492,400 9? 9*4 9*4

19'. O'; NtW.................................................8,489,300 19'4 17 19 + 1H

63 38*. DaylHd............... 7,999,100 59* 56*4 59 + 1

77 32 Gaps ..........................................7,926,900 46*4 35'A 36*-10*

53*. 28' Upjohns ...........................................7,741,000 46'; 41' 44*I'

59* 27 SfeSoP.................................................7,624,200 59* 55* 58 + I

38 30HCmwE .................. 7,280,800 32*4 30* 31'+ *

112H 49'; FordM..................... 7,116,100 104? 97 97'*- 59

42 20'eWalMIS ................... 6,839,900 37* 341* 37*4+

32'. 22'; PacTel S ..... .6,511,000 32 28* 31*4+ 2*4

48 23*. Chryss ........................................5,785,800 45 40'; 41'-2*

52* 25'/. Limiled .................................................5,703,500 37 34' 35- '

39* 19* USX ...... 5,579,900 37* 35 36+ 11

25' II'. Reboks............................................5,506,500 18* 151 16'--2

Boeina 140 U 12961 51* 49t 50*..

Boisec 1 90 20 6488 79*, 75'. 78.

Boise pfC3 SO 565 60'; 57'; 60'. Borden 1 28 18 9350 60'. 55 58**

BostEd 1 82 8 3952 21'; 20'; 21*.

BrisIM Si 40 22 34941 52* 49 SI**

BritPt 2 78e U 16578 74 72'. 73'

l'

BrwnF s 40 31 12848 34*. 31*. 33*

Brnwk s 30 17 12006 29 26 28 *- *.

BrINth 2 17 16314 78 7I' 76*-4'.

- C-C -CBS 3 25 4984 u215'. 205*. 207-5

CIGNA 2 80 7 9263 64'; 63 63*+ *i

CMS En 16 16678 164, 15* I6't- '

CNW 14 6191 34'; 32'; 33*.- ';

CPC $ 1.24 13 x11698 54* 52 52*- *

CRSS s 435 14'; 13' 14'. t U

CSX I 16 16 21613 39'; 36. 38'. I*.

Caesar 23 5789 29' 29'. 29*

CamSp 1 44 17 3238 66'; 64'. 65'+ '.

CapCils

30 30 1447 435'] 414

419']-

3'j

CarPw

3 74 9 5744 35'.

34

35',-r

1

CartH n

13 5414 13;dl3'

13*. r

*,

CastiCk

41 5800 25

33*4

24X-

X

Calero

CenlEn

50 39447 u74*4 47*,

73''. r

4X

3 56 4 354X 18']

14'

18'-.+

CenSoW 3 38 8 8171 33

30'

31X.

i

CnIIPS

1 73 13 5289 23']

32'.

23,*

1.

CentrCp

1463 3'

3X

3'; +

Crtteed

1 13 774 4IX

39']

40 -

1']

Chmpin

M 11 I95M 4l'i

38'.

40'+ 1',

ChamSp

443 3034 15

13,

13'- *.

CharfC

4 1440 5X

S'.

5*,-

X

Chase

3 14 38132 38

34*.

37*1 +

X

Chevrn

2 40 37 477 M'.

49,

53'.*3X

ChrisCs 471 31 848 26'j

35']

24'.+

Chrys s

1 7 57858 45

40']

41',-

3X

CircieK

38 17 4453 15'.

14*.

15' f

CirCty

08 19 3X5 37X

34,

36X-

;

Citicrp

CiarkE

3 70 34831 58'

55*.

57X-

X

5700 u34'.

31*4

33X+ X

Cloro s

88 17 4433 31*4

29*.

3)X + t'

Coasli s

40 13 55M 37X

35']

34X + I

CocaCi

1.13 18 W787 49' ]

44*.

48<

Coleco

4101 10'.

8

9

.

ColgPai 1 34 18 9777 58'

44']

49*+1';

Coll n

I0 57M 14'

13',

14'/.+ *

ColGas

3 18 17 4140 51

48'

49 -

CmbEn

I 33 38X 43*,

41*.

43X +

IX

Comdre

14 3937 10*,

9'

iO +

'/

CmwE 3 7 x 72808 32*.d30* 31'.+ *

Comsat 1 20 3730 32* 31* 32*+ ';

ConsEd 2 96 9 10147 43*. 43 43*+'

ConsNG I SO 19 5958 41* 39'; 40'- *. Cnrail n 25e 14 22303 37*. 34'. 37'+ I* CnStor 1614096 6*t d 5 5*>-l

Conlel 2 13 22670 37* 34'; 37**+ 2'

CnIlCp 2 60 9 6649 46* 44*, 45'.- * CtOata 15527 u37 331 37';+ 2' Cooper I 68 23 10104 u73'; 66'. 72*.+ 4* CornGl 1 40 20 8507 71. 66'-. 70*. + !* CrayRs 24 16993 98 88* 96'.+ 3

CrwnCk 16 749 134'; 131 132 tl

CumEn 2 20 3400 86* 81'; 82*.+ '

CurtW 1 60 13 21 66'; 65'. 66'+- .

- D-0-

DPL 2 08 8 1471 25 24'; 24*.

DanaCp I 44 27 6751 53'; 51'; 52+!

DataCn 3352 32' 30';

DaylHd 92 17 79991 59 56*. 59 .1

Deere 25 36555 u4l' 35' 39 + 3'

DellaAr 20 9 9656 53'; 50'; 52*. + 2'.

68 5 18745 15 dl4'; 14*.

22 38748 191*. 182'. 188';+!

32 27 21153 78'. 71'; 76, 3

OomRs 2 96 9 7580 42 41 4l*r- *,

Dover 1 12 29 2282 75*. 71'. 73*.+

OowCh 2 20 23 46289 ul0696'il06 + 9 Dowjns 64 23 5899 48. 45', 46'-!

Dresr 40 5964 33' 32'. 32'+ ;

duPonl 3 40 18 32114 118'; no

DukeP' 2 80 II 6586 46' 44'.

Duqlt 120 6 7330 I2' 12

- E-E -ERC 65 712 14*. 14

FastGF 1 30 3 7 2269 29'. 2?',

EKodk 2 52 26 53390 101* 95' 100' - 1

EKdk w. 23 67'; 67. 67' ;

Ea'on 2 18 3150 101'. 95 99*.r3'.

Echlin 56 1 7 7156 18 1 7 1 7'

EmrsE S 21 19327 41* 38, 40*. + 1'.

Enron 2 48 3798 49'; 48'; *8'-

Ensrch 80 88 8194 23' 21*.- 22 -I

Ethyl 40 18 14867 27 25 26*- ':

Ex.ons 15 88292 491, 46 4l. + 2

- F-F -

DetEd

Dig+al

Disney

117.t6'j 45',- ', '2'.

14*,-28*. 1

FVC Il3l61u53

FPL Gp2l3 10 11237 31'

Far.hd 20 65 x1657 14*.

Fa-rtd 1105 10

Feoers 24 9 2278 9'

FedNM 32 15 12230 43'.

FedOS si 48 1711734 S4 F-nCpA 25028 I'.

FnSBar '0 1 8i7 7,

Firestn I 25 4335 4.*.

FiBkS s I SO 30 I24J5 29',

FCdpMd 6 2710 '2'.

49'. 50'.-1*. 30', 30*,

13* 14'. -

8*, 8+-r-. 8'. 8. '; 41', 42 .- '; 50*. 52',-!';

FstChic 150 4518 29'. 28 28';+ >/

FIntste 2 80 4308 55' 54'/. 54*+ '/

FstPa 3609 10'A 9' 10'/

FfWach 1 20 12 3403 39* 37* 39'A + 1'/

FleetEn 60 U 2008 27'; 26'A 27 -'/

FIghtSf 20 27 1597 u40* 38H 40';+2'

FlaPrg 240 9 2993 34* 34 3416-1

FlwGen 254 1357 8 7>; 7*

Fluor 12572 20 18* 19*+!';

FordM 3 6 71161 104 97 9716-5*

FrplMc 2.2le 12 4113 29 28*6 29*+ *k

66

GAF 10 25 14401 65 64'; 65 -I

GTE s 2 52 13 21838 42 40' 40*+ *

Gannett $.92 27 17492 53 5016- *6

GnCorp I SO 18 1169 107'. 105 105 -2 GnDyn I 877 2999 70* 68'6 7D'+ 1

GenEI s 132 21 x85919 62*6 58* 6116+1*6

GnHouS .24 22 269 10*6 9* 9*- *6

Gninst .25 13502 47'; 42* 46*6+1*

GnMill sl.40 23 8324 57* 54*6 56*-*

GMot 5e 12 42902 87 8216 84>/;-l

GME 52 22 6258 U50* 46 49*6 + 2*

GPU 30e 7 9642 27H 26H 26*-*

GnSignI 1.80 25 3317 581; 56'; 5716-*

Gensco 6 862 6 5*6 5*- V

GaPac I II 18499 44 40*6 4216- V

GerbPd 1 32 26 3695 52 47* 52 +3

GibrFn 22e 3X12 9 d 8* n- 16

Gllleles 76 114 482X 42* 40' 42 +1

Glaxo n 25c 29 25295 X16 28* 291- *6 GidNug 3 7X7 131 12*6 13 Gdrich 1 56 24 8002 60' 57* 57*-tl6

Goodyr 160 10 10952 7316 67 70*6 + 1

Gould 62 7356 23* 22* 23*t+l Grace 2n 6348 69* 66I6 66*-IH

GtAIPc U2I 7064 U4516 X* 45 +31;

GtNNks 92 I881U 53'; '; S3<;+IW

GIWFn s .72 8 21837 20* I9H 20*+ 1

Greyh 1 32 9 3852 41* 1 401+-*

Grumn I 14 7234 X 27'; 28*+ *

GllWst 1 X 18 7926 85*6 82*6 83*-*6

GllSlUt 58284 7* 7 716

H H

Halbtn I 9398 39*6 XI 39*6+1*

Harlnds 42 22 4510 26* 24*6 25 -I*

Harley IS 2095 uX'; 2416 25*+1 Harris M 19 6474 40* X 38*+ 1

v|HKks 582 4' 3*6 4

HeclaM 4078 XV; 19*6 20*

Heiimn 60 23 43845 41 '6 40'/;-l*

Heinz I 24I9 85X 49* 47*6 48*6+ ; Herculs 192 16 21607 61* 57V; 611- 16 Hrshey 62 23 15767 u35* X 3516+3* HewlPk XX 45X1 uX 65 691+4*

5 8516 35* M'; X*-21*

1 18 no 87 84*6 8516-116

X 57 7416 47*6 45* 47*+ H

2 7IX 8116 77 X + 16

72 24 21721 4616 44* 45*+ * 2 699 X'6 19* X +

2 10 x591057 53* XI6+3I6

Houind 2 n 9 15677 X 31 X';+ *

Human N 97 10892 X' 24* X'+ '

I-I -

1C Ind 88 44213 X 33 X +3

IRT 1 32 17 2X 18*6 18' 18'- 'a ITTCp 114 X766 62 59 61*6 + 1*6

lUInt 60 13 5351 18'; 17* 18*+ *6

IdahoP 1 X 15 2799 25 24 25'*- '

IdealB 2109 3'; 3', 3'+ '

IllPowr 264 6 32772 25* 24 25'+ '

ITWS 40 234443 46 41 44*. + 2'6

ImpCh 3 I6e 16 7670 ulU 103 104*. + IH ICA 20r 3 1935 15 13*. 14'

INCO X 17841 u23 21 23' + l

IngerRd si 04 24 16404 u45* 43'. 45*+2 InldStI X| 21 64X 34' 31*. X - *

InllkS 1 40 16 822 u53* 49'; 53'+3'6 IBM 4 40 21 112X1 IX' 149'. 156 +*

InlFlav 1 24 22 4694 57 55'. X - ';

InlMih 198 6388 X'; 48', 48'*-2i

IntPap si X 1.35'X Ms 46* 49' + !*

Ipaicos I '14 II 2760 73' 22 27*.+ ';

3J

JRiver 40 16 24513 32'. 30. 31';-'

Jewlcrs 8 119 18* 17' 16'. +1 JohnJn I M 22 36607 95'. 89'; 93';+ *

Jostns 48 19 967 23, 22' 23* +1*

KK

Kmrt si 16 13 36895 41'; Xl 40*,+ H

Kaisrtc I5| 4315 21' X' X'+- *,

Kaneb 1921 3'; 3'. 3'.

KanGF 1 14 12 3041 71* X'. 21*+1', KanPl si 65 10 2430 25'. 24 24'.-,

Katyin 18 387 19'; 18 19'.- '. KautHs 32 9 2969 16' 14*. 16 * '; Kellogg I 36 X8IX 67 60 60+.-I

KerrMc I 10 II4II 43 40' 42*.+ 1

LearPI 1495 5* SVi 5*- '

LeaRnI s .48 18 47 19* 19' 191- H

LeeEnt .60 17 279 X 2716 27',+- 16

Lehmn2i8c 10X 17* 16*6 17 + 1

Lilly 2 222X99 99*6 94V N*-2* LincNtI 2.16 7XS7 SV; XI; 52*6+216

Litton 19X35 W11 97*6 10816+ 1;

LOCkM 1.40 922773 X1 521 54*6+ * Lorn I I3IIXIU9016I21; 8916+4'; LnStar 1.98 SlffO XI XI; X - *

LILCO 9289S0 1216 1116 11*6- '

LaLand I 14921 371; X 36*6+ i;

LaPac JXISS92S 38* 3716 37*+ 16

LuckyS 4k S43X 33* X16 331+ *6

Lukam 4827 6X 5216 48*6 58*6+ 1

Holidyi

Mly^

HollyS

Hmstke

Honweli

HCA

Hotlln s

Housint

MCA 48 X 44X7 629 yv 61*6+1*6

MOU 1.42 M 446 281td191; X1+ 1

Macmil .72 X 1931 u7Sh 72V; 72*6- *k MlrHan3J8 MXI3 39* XI X16+1 viMamrt I2S43 3* 316 3*

MAPCO I2I2I9S a a 55*-l*k MarMM244 MI7u82 81*6 8l*k MarrM .X X MIX 379 369 37 - 1; MartM 1.WM6XSUXV; 5X6 X*+l*6 Mmco .48XK22SX9 32* X*-l Maxuin X3K I3X 12V; 12V;-*

Maixm I3M 151 I5X 151;+ 16

MayDS I.I4 X2XX43X 48X 42*+ 16 MavXg 1J8 X4N* X X S9+ * Mcbiiil 148 6718 27* XX X*- X McMi .XXX6XX 53X S3*-X McOnO 2J2 112844 77* 74k 75*- X McGrH 148X6872 H9k 75* 79*-1l6 OcKtl 1X 172118 XX 34*6 X -I Maid t Ik X N8I5 XX 4i 43I6- <6

Malhn 1.48 42X 48X XX 40 + X

MiMH 1.78 X4843 76X 7316 7416-IX MircSi t .78 IS 191 XI; 45X 48*6+IX Mwck 3J8X33M13U1;19SXIX*-2X MrLyn 1 8 123X 37X XX 37V;+IX MUSUt 5X171 M*k 9*6 18';+ X

MWE 1.52 13 X9 I8X 18X I8X+ X MMMt 1J8a34X2 8IX 75X K +3X MilwPL 148 9I2S9 X dX'; 2416+ X MaMI 2. 21 41299 49V; 45X XX+2X Maman 2X 22X3 MV; OOX X16+516 MonPw 248 X1924 xv; 35X XX+ X MoranslJ8 4l95SS47v; X xi6-X Mortal .76 X 8313 USX 51 52X+X

MotaX XXXIUTBX M 89X+3 - N-N

NCR lailMinX 77X 82X+2X

NL Ind I5t 3163 9X 94 9X+ X

NWA .90I7100XXX 54X 9X+2X NakO I.X9I2 43 4IX 42 -X NatOW 2. I39187u82*6 74X 82 +5*6 NatFG Sl.a I2XI416X>; 2IX 21';+X Nil X' xS7l 19' 18X 19X+ X NtSemi 14193 uI916 17 19 +IX

Navistr 38282 7*6 7'6 7X+ X

NavPw 1I.X II 1837 19X 19' I9<6

NEngEI 2 12X0 X 34*6 X +1

NwtfHIl 40 19 31434199'6 91'; X -6' NiaMP I. 12172a I4X 1416 14';+ X NllkSo si a 12 15X1 34X 32 X + X NortekilOa 7 2263 12X 12' 12'-;-'6 NAPhil I 19139a u5S'; X'6 X';+IX NoislUn.76 9 7313 n>6 2IX 21X NIndPS 15c 77X I8X 10'; 10*6+16

NoSIPw 2.02 10 16354 31'; M' 31 + X Nertrp l.a 54X 49'; 47H XX+ X Norton 2 ai7u48'6 54 40 +5';

Norwst I.M 5249 X'; X*6 45'6- '6 Nynex 3.M 13 x373X 76'; 73'; 75X+1X -0-0-OcciPct 3. 45 I9IX X X 34*6+ X

OhioEd IX 19716 a'; 19X a';+ ';

OkXGE Ml II 979 31 X 30X+ 16

Olin I.M 19 1457 53 53' 53+ '; ONEOK 3 X a 1335 X 33'; 33 -1'; OrngCo 373 9'6 8*. 9'

Mutual Funds

NEW YORK (AP) - Weekly Investing Companies giving the high, low and last irices lor the week with the net change

M

from

the previous week's Iasi price.

Suotations, supplied by the National ssocialion of secu ~ '

curities Dealers, Inc., reflect net asset values, at which securities couX have been sold

High

Lew

Ust Chg

AAL CapG

10.15

9.87

10.10 +

.12

AARP tnvst:

CapGrn

27.53

27.03

27.50+

.15

GinieM n

15.00

14.94

14.94-

.03

GertBd n

14.41

14,52

14 52-

05

GrwlfK n

25.47

35M

25.44+

.31

TxFBdn

15.31

15.18

15.18-

03

TxFSh (I

15.35

15.24

1534

AST Midwest:

Emerg

X 10.33

10.05

10.07-

.41

FI (vt

9.74

9.47

9 47-

.03

FI Gwth

17.62

17.04

17.59+

.17

Grwthinc

14.44

14.

14.53 +

30

InlGv

ION

10.04

10.04-

.04

Ainex Weekly Dollar Leaders

NEW YORK (AP) -The following is a based on

PulteHm .13 I3 3IM I3X I1X 13'.+*6 Pyro 19 1198 6'; 6'. 6*

QANTEL 10 1413 3 3*. 3 + '

OuakOs II7MI5 541, 51'; 531-* _ OuakSC .80a 1810 34*. 33*. 33';+ '

A^ Questar I.M 18 783 39* 37*6 X+l'

-R-R-RJR Nb 1.93 14 39811 47'/. 43 X+ X

RLC a 34 1145 10 9*. 9*.

RalsPur 1.34 15 100X 83' 79 M,-1X

Ramad a 8350 8' 7X 8'

RangrO 83 4795 5 5 5*6

Raylhn I.M 15 7809 83'; 78*. 83';+3'. ReadBt 1440 4'; 4'. 4'.

ReyMt s .40 31 38474 u58*6 53; 58';+4'; RileAid .xaa50 40 M'6 39';+IX

vj Robins 8 1403 37*. 34*6 37'A- ';

Rockwl .46 11 1X31 37'; 35'; 35*- *6

RoHaas .93 15 10443 43X X'; 41*-X Rohr 31 39X 33*6 33X 33*- X

Rorer 1.14 53X73 MX 53'6 M + ';

Rowan 8385 9'; 9 9'6- '

RoylD 4.0X 13177141'/. 134' ia;+1X Ryder .53 16 14134 37X 35'; 35*6- X

SPSTec .W 15 537 '; 37X ';+ X

SFeSoP 1 74343 u59X 55; 58 +1

SaraLe s 119130a X 43X XX- '. SCANA 3.33 103140 33'; X' 32'+1 SchrPI s 1 a 17W9 53'6 49'; 52X+ X Schimb l.a 33365 47X X'6 X + '; ScortP 1.36 15 X70 M'6 N 81'*-3'; Seagrin 1.18 14 10759 74; 73X 75+IX Sears 3 13 314X 53'; 50X 51**-'4 ShellT 4.1X l7xXXI9X 87 88X+ X

Shrwin .XI3 85X 33X 3IX 33X Singer 40b 31 33431 u59 S3X 58';+3 Skyline .X 181185 18'6 17'; 17*- ' SmkB SIM 1534147 59X MX 58X + 1X Sonat 2 3714 34X 33'6 34 + X

SonyCp 3te x3308 35' 34'; 34)-X SCalEd 3.38 II 33237 33X 3IX 33'+ X SouthCo2.l4 7 30474 aXd3IX ';+ '6 Soutind .411135523 75 74<6 74'/+-';

SwBell $3.33 13 43174 uX' 40 43X +3X

SwtPS 2.13 123158 34*6 25X X+ '; SquarO 1.X 17 4834 59X X*6 59X+I'; Staibb si x 21 142X 99 93 98 + X

StalM MO3371 33 31';+1';

Slerlfig 1.52 19 5975 61'; 59X 40*- '; StevnJ 1 X 14 730 41'; 34*6 4IX+1 StOpShs X 19 3837 35 33 3416

SunCo 3 24 5909 4IX 9' 40 +316 Synlcxs IX 21273 43X 39X 41X-X Sysco .a 37 2583 39X 37X 37X -T-T -TECO SlJ4 13 9375 23X OX 23X+X TRWs I.M19S984 43 40X 4IX-IX

TkBI 12X IX IX IX

Tallty s . IIIHI OX 30X 2IX Tandm 1 3i 34013 33X X' 3IX+ X Tandy .ax394769X 47X S2X+4X Tndwft 49 8 I8X 18 IS -X TchSym 14 1289 17X I6X I7X+ X Ttktms 68 354791 35X 31X 34Vy-X

Toldyn 4b 17 1813 3XX 359 357X+2X

Tcltx 9 24427 51Xd45X 4i*b-4 Tmnco 3.04 29489 u9 55 56 + X

Ttioro IMOOuMX I4X 1S*k- X ^Ttxoco 75| I7279M 4IX 39X 4BX+ X TtxEst IM43M 36X 14X 35X Txlnsts .72 461(3902 uTTXra 74X+4X TiPk .4031 WO 3IX 3IX+ X TtxUtll 3J8 7232X3IX 38X 31 - X Textms 111 1497 34X 3IX 34X+2 Tigirin 61 5484 MX ISX I6X+ X Timt 117491 MIX Ml I04*b-X

TimtM 144X4373 99 91X 98 + X

Timkin I 1484 76X 73X 75X ToMwn .41 IS 865 37X X XX- X Toice 11X13 2X 2X 3X TransffllJ4 8W9I 42X 39X 4IV+-X Tramco 146 4Z39 XX XX XX- X Travlor IX 8 17133 44X 43X 44 - X Tricon 5.3X 811 33 33X 33*- X

Trtamt 4eWx64Xu48 43X 9X+3X Trinovt X15M3u44XXX 4IX+2X TucsEP34l3Ut2 9X 55X 58X+X -0--UGI 2.04 10 MO XX 27X 27X+ X UNCInc X3546UI3X I2X I2X+ X USFG 2.48 8x2nX4IX39X XX-IX USG I.UI8I5XI 45X 39*6 45 +3X USX I X 55799 37X 35 38X+1X

UCarb tk 74709 XX 28X XX+ X UnEMc 1.93 8 5373 23X 23 23X+ X

UnPac 3171181613'; 77 12 +4X

Unisys t .92 246 3X71 45X 42X 44X+IX UnBmd 40 12 07 XX X XX+ X USINnt 3.x I2O803UXX 54X 58X+4X UnTach 1.40 9 14985 56X M 56';+2X UniTcl 1.93 14018 XX XX 39X- X

Unocal I 23 2X84 38X 34X X +2X Upjohn S 40X77416 46'; 4IX 44*-IX USLIFE I X 911X XX 37X X';+ X

UtaPL 2.33 X395 X XX X*k-X

- V-V-Varian X 164449 36X 35X 36 - X Varily 679 2X 2X 2X

-W-X-Wackht MX IX 23X O'; 23X+ '; WalMts I2 4069X 9X 34X 37X+ X

WartJs 1.x 15 X XX X' X'6- ';

WarnC .40 312304 37 34X 35X-1X

WamrL I.N 21 16475 84 77X 80*t-2X

WhHs.84i 83N7 15* 13X I4'6-X WshWt 2.x 737 27 X M';+ '

WellsFsl.58 XX07 55X 53 M + X

WUnion 2007 4X 3*6 3+ '

WstgE 1.72 153199 7IX M'; 7l'6+3'; Weyerh I.XX304I5 51X 49*6 51'6 Whrlpl Sl.lO 14 8990 37'; 35 36'';-l'6

itfak

list ot the most active slocks I the dollar volume.

The total is based on the median price of the stock traded multiplied by the shares traded.

Tot(tlNO) Sales(hds) Ust

$93,151 20361 47X

Name

Amdahl EchoBayg s NY Times WstDioilal TexasAlrCp HomeShop s AlzaCp GrtLkChm WangLabB Hasbro s

553,948 18337 '6 550,943 13540 41X 540,X7 177M 33H 534,4M 14589 25 $25,108 198M 1IX 534,931 6473 40*6 134,343 x3509 72'6 $18,996x10778 17X 518,91 973 23

Aeiericai Stock ExchaiDe

NEW YORK (AP) - Annlerican Stock Ex change trading tor the week selected issues:

Sales

PE hds High Low Last Chg.

Actons 534 U36X 21X 35*6 + 3X

AdRusll 3M 163 43 41X 42

Alza 177 6473 40 36<6 40*6+ ';

Amdahl X 26 2036) U48X 43'6 47*6 + 2X

APetf 16 62 7IX 68X 71X+2*6

AmRoyl 1.33e 4 x75 9 IX 8';+ '

ASciE

Ami

Ampal .86 Andal ArzCm n Asmr g .20 Astrotc AtlsCM Atlas wt

2X105 6 526 4 45 178

4X

3

7X

8'+ X 9'+ X X+M6 1'- X

5384 9'

49X X 3496 IX

452 uX 18X 30*+)'

BAT 37e14 3S34 I1X 11' 11316-3 16 Banstr g 137 lOX 10'6 10X- X

BergBr .32 19 243 23*6 23' 23*- '

BowVal lOr 624 14X 13 I4X+ ';

Brscn g H 667 30'; X'6 30 + X

ChmEn n 436 7X 6 7 - X

ComFds .TS 7 718 IOXd*X IOX+X

ConsOG 310 2X 3X 2'/,- X

Cross $ .90 25 89 37 35X 36X+ '

Damson 17650 7-16 5-16 *-116

DataPd .16 36698 I2X I8X I1X+X

Oetmed 6569 1 7 16 I' 1*6-

DomeP 9418 I 13 )6

EchBgs 75 18337 X '6+X

Endvco 69 lOX 9X IOX+ X

EntMkt X2763 OX 7'6 7*+-1'

Fidata 2X 6X 6X 6X+ X

FAusPrl.06 8101 8X SX

Flute ).Xt22 S XX 27X

FruitLn m 7X 7

FurVIt .Xa275$ 8X 7X

GRI 8 137 8X 8'

$l$u7X 7

8X X

7X+ X 7X- X IX 7X

GatLit

GntVt g 645 23X 22X 23X+ X Glatfrts .56 X 375 U37X 35X 37X + 1X GtdFM 177 X +16 X+116

GrtLkC 4xl5Mu73 6SX 72X+5X GCdaR n 3341 1IX 17X I7X- X Hatero 319)9973 XX 21X 22 -2X Haico .M 7 72 XX XX XX+ X HqII^ 7 14 15 14X I4X- X

HimSh 0 X199114 dllX 1l*k-2X HmHar 2X2 14X 13X I3*k-X HouOT 52515 IX IX IX- X

ImpOllgldO 297 9 ImtSy 13 im 2X

3068

KIrta 95

LtenkSv ,X I 9

Ltaitl

LorTM

MCONd

MCORo

MSR

MX S6X+ X

IX 2 - X

5X 5V+- X

4X 4X+ '

IX IX+ '

14 1266 7X 7 7X

M6549 16X I6X MX- X

70 17X 17 I7X+

4M 1M6 X *- '

212 2X 2X 2X+ X

.14 59 796 48'6 XX X'/i- X

MtChlE .2414IM7 15X 14X I5X+ X

IHPatnt .10 X210511X 10X 10*+- '

NProc I.Me 14 65 2IX 27X XX+ X

NY Timt .44 22 12540 42' X 4IX+ '

NCdOG 91104 MX 16 MX+'

Numac 40 SItuOX 8X 9'+ X

OOkiep M I4X I3X I3-1

PallCps .34X319 9X 3IX 9 - X

Piltway I N It 12 110*6 110 1)8'6- X

~ X| 244 IIX 11' DVfe- X

14 9M 56 9X M -2*6

OSj 2X SX 4X 5 + X

16 218 9X

161517 IIX

6159 5X

160 3

1X17 7 19 14519 26>d34' 25+)

40 1105 I9X 19 19';

12X77 10X I' l-X

8 453 3X 3' 2X+ '

I 165 2X 2' 2'6+ '

563 14X 13X 14 - '6

WangB .16 10778 18 I7X 17*- X

WshPst 1 X 33 534 U349 355 348 +9 Wrtifrd 159 3X 3' 3'- ';

WOigitI 11I77M34' 31'; 33*-X

Wichlla 43 1'; I' IX + X

Copyright by The Associated Press 1X7.

Rcsrti SocCap Solltron SterlSft TIE TchAm Telesph TexAir TollPtg TubMex UFoodA OSj UFoodB UnvPat

9X+ X 9X 10X+IX 4X 5X+ X 3*6 3X 5*6 4X- X

Whirtak I II 441 X 37X 37+ X

d I,,

7

28'4

II4

K mbC si 44 18 71,0 S8'i 554 57 t '

KnghlRd 133 5338 58 554 56 -I';

.Kopers I 20 31 45J8U504 45*4 48', 11'; Krall I 88 21 15449 57'4 55 54'- 4,

Kroger 1 05 49 5393 34', 13 33,

- L-L -viLf'/ 30414 4' 3'j 344- '4

Better

CallJP

How the rich get richer. The secret to finanml success is smart financial planning. Making the most of what you ve got Keeping more of what you make. With a full range of financial services and insurance products, your Jefferson-Pilot agent is trained to help you get what you want and protect what you get. Call today.

liecaivseyoudont .IfllffiPSOII haw to start rich PI01 to get richer.

, .H+re t I'f.A+K lAl '..rwi IS

J.D. *Dixie McGlohon 756-6550

313 Ciiftor* St. Grexnvillx, N.C.

E. Ppt Walden, CLU, Qanaral Agent

Jfllrr'iiMi I'lliil l.ili In-'iir.iiiii L"iiiii,iiH,<irtiii''l,rtii Nl .'71.'" _

toW'*

Secinc TFLId Ulillncm AddisonCap ADTEK n AdvntGv AIM Funds; Chart Const! ConvYld Greenway HiYield Sumit

11.97 11.57 11.57- .37

10.07 10.05 10.05- .03

14 36 14.03 14.03- .13

14.83 14.36 16.83+ .30

13.63 13.56 13.63+ .17

944 9.42 9.43+ .04

8.33 8.07 l.+ .09 14.37 11.83 14.37+ .13 11.43 11 9 11.38- .09 13.65 13. 13.61+ .17 9.9 9. 9.39- .03 8.78 8.40 8.75+ 16 33 31 9.55 33.19+ .9

AMAl

ClasGth n Classin GIbGih n AAedTK n AMEV Funds:

12.95 13.59 13.95+ .31

B 76 8.72 8.73- .01

33.67 9 34 9.67+ 9

13.50 13.31 13.46- .1)

C^ltl

Fiduci

:ary

14.34 15.84 16.9+ 04 23 33.44 23 9+ .01

What Tke Stock Market Did

Two

Advances Declines Unchanged Total issues New yerly ti New yearly

This Prev Vur Years Week Wtak ago ago

1,044 434 1,185 7M

049 1,39 701 1,154

343 99 218 394

1174 IIH 1184 2,310 i 135 X 74 56

( 303 174 41

IH

Grwrth

.43

19.85

.43+ .01

MuniBond

18.34

18.

11.30- .09

Specie

37.70

36.x

37.44- .14

OTC

10.14

9.97

10.13+ .U

US Gvt

9.53

9.46

9.47

Pace Fnd

X

.I4

W.91+ .45

AcrnFd n r

47.73

47 05

47.73+ 33

Providnl

5.40

524

5.38+ .09

AfutureFd n

1I.W

11.72

1179- N

TxE HY

lO.W

10.

10.89- .03

ASvest Advant:

TxE In

10.40

10.50

10.58- .U

Govt nr

8.81

8.79

8.

Venture

19.03

18.M

19.03+ .11

Gwth nr

13.34

13.13

13.34+ .11

American Funds:

Inconr

10.42

10.51

18.58+ .04

AmBalan

12.01

1183

13.M+ .09

Spclnr

10.27

10.15

10.37+ .04

AmcapFd

12.48

1117

13.47+ .13

AlgerGrPt n AlliaiKe Cap;

12.51

13.09

13 49+ .14

AmMutI

87

40

.87+

BondFd X

I3.N

13.x

13.90- 14

Aliene

9.68

895

9.M+ .13

Eupac

1144

31

31.34- 14

Balan

.1461

16.32

14.52+ ,33

Fundmlnvs

11.37

1783

18 14+ .10

Canada

944

9.58

9.43- .05

Govt

13.38

13.33

13 33+ .03

Conv

10

1037

10.37- .05

GrowthFd

.41

.M

M57+ ,17

Countpl

17,91

176)

I7.M+ .07

IncomeFd

13.45

12.38

13.43+ .11

Dividend

4.37

435

4.34+ .04

InvCoA

14.70

1435

14.64+ 20

Govt

8.6)

858

8.58- .W

ttewEcon

35.34

34.76

35.+ .14

HB TxFr

8.N

8.83

8.82- 03

NewPcrspFd

13.49

11.45

13.49+ .14

HiYield

913

9.M

9.06- .07

TaxExpl

10.48

1818

1031- 07

Inti

23.59

22 48

M.59- .10

TxECa

13.

11.18

13.18- .02

InsCalTx

11.5)

11.45

11.45- .04

TxEMd

ll.N

13.9)

13.91- 07

Moninc X

11.M

11N

11.48- .14

TxE Va

11.47

1340

13.40- 03

Mortg

8.89

8.85

8.85+ .01

WshMut

14.

13.x

14.+

Surveyor

15.11

1473

15.04+ .03

AmGwth

9,73

9.41

9 73+ .31

Tech

33.N

32.50

33.N+ .54

AmHerifge n

1.43

1.57

1.43+ .04

Amor Capital :

Am Invest n

8,95

8.69

8.95+ 19

Comstk

I9.M

18.65

I9.N+ .2

Am Invine n

934

9.31

9,34- .01

CorpBd

707

7.U

7,06- .01

Am NatGrIh

4.54

6.34

4.M+ .12

Entere

ExchPd

14.34

I5.M

14.35+ .04

Am Natlnco

21.U

M.47

23.M-r .31

72.43

7064

73 43+1.01

API Trnr

1324

12.48

13.34+ .39

FedMtg

12.61

1353

13.51- .03

Amway MutI

10.73

10.36

10.67+ .18

FundAm

)$.I6

14.73

15.13+ .

Analytic n

1537

15.09

15.35+ IB

GovtSec

10.

10.13

10.11- .06

Armstne n AqeiM Funds;

10.31

9X

10.7+ N

Growth

24.91

26.43

36.82+ .81

Harbor

15.33

15.U

15.33+ .18

Ariz

915

9.12

9.13- .01

HlYldlnv

959

950

9.58- 10

Hawaii

10.33

lO.X

10.38- .01

SS

9.

9.34

9 24- .01

17.41

14.89

17.41+ 36

Weekly Percent Leaders

Stox Weekly Dollar Leaders

NEW YORK (AP) - The following list shows the New York Stock Exchange stocks end warrants that have gone up the most and down the most in Iho past week based on percent of change No securities trading below 9 or 1000 shares are included. Net and percentage changes are the difterence between last week s closing and this week's closing.

UPS Last 78 4'

35'4 13';

3X 40 9X 33X

Total for week Week ago Year ago Jan t to date 1904 to date AMERICAN BONDS Total lor week Year ago

SS,030JIOO X.430,000 44,in,ON 1550X0,000 im5H,0M

$I3,3H,0N

S1S,IN,0H

Name

I IrvngBk

3 vjAmlesco

3 Univar Cp

4 Valhi

5 Valley Ind 4 CompaiiCpt

7 CInMilcrn

8 ToroCo s

9 AmerTrScore

10 ArrowElec

II GalvstHou 12 KeystCon

Pet.

Up 53.7

13 Comput Sci

14 FstMissCp

15 DataDesign

16 Ultimate

17 Anthem s 10 Unitrode

19 CromptnKn

30 AdobeRsc

31 ArrowE pf 9 Hershey

9 Reece Cp 24 UtdMerMfg 35 CarolcoP n

+S^

+ X + 3X Up + 2 Up + '; Up + 10 Up

+ 4X Up + 3X Up 9'; + 7 Up

IIX + l>; Up VA + '; Up 3IX + 3 Up 47X + O'; Up 10X +2X Up 9X + IX Up 34X + 4 Up 14X + IX Up I3X + IX Up S X +3 Up 9X + 1 Up XX + 2X Up 35X + 3X Up I4X + IX Up 9X + I Up OX + X Up

omrns

Naim Late Chg Pet.

1 PSNH 3.45ptG 9-4 Off no

2 PSNH 3.75pfO 10 - 4X Off .0

3 PSNH lOlpfE 9X-4X Off 5

4 PSNH 3.35pfF 9 - 3X Off .4

.......8-3 Off 37.3

IX - IX Oft .4 13X-4 Off 24.4

3X - IX Off 34.3 14X -lOX OH 9.0 4X - IX OH OX -2X OH X.9 3X - X OH 19.3 OX - IX OH 10X -2' OH OX - IX OH 5X - 1 OH OX - IX OH 4X - X OH 9X-1X OH OX - IX OH IIX - IX OH IIX -2 OH 2X - X OH 9X -3 OH 34 -4X OH

DOW Iones Averages

AvonG n Am NaiMhtai; Fund Bn IncoFd n Stock n BBAKn ahianOraop: Bond n Entrp n Gwih n TxFr n UMB StKk n UMBBdn Value n BoirdBiCh BoirdCa BakrUSGv n BarlMtt Fundi: BaxVIn

9.x 9,73 9.73- .05

11.76 11.9 11.74+ .14

5.19 $.17 $.17- ,01

11.14 10.79 11.14+ 25

11.73 11.M 11.72+ .01

I.M 1.9 1.53- .01

14.97 14.01 14.95+ .00

14.04 15.61 16.05+ .24

0.25 0.19 0 IF- .04

15.15 14.87 15.13+ .11

10.42 10 10.39- .03

10.61 19.10 19.61+ .M

II.16 13.77 11.07+ .13

10.45 10.34 10.39- .17

14.x 14.94 14.94- .04

14.0) 13.x 13.97

lives

Iones

NEW YORK (AP) - The following gi the range of the closing Dow Jc averages for the week endied m. 25 STOCK AVERAGES First High Low Late Chg. 24X 03 39S.67 24X.X 2S70.I7+4S.9

Ind

Trn lOOS.N 1033.19 1005.M 1033.19+19.36 Utl IX.10 IX.44 IX.10 19S.9+ I.N 65Sth910.M 930.33 910.M M3.9$+1$.4S BONO AVERAGES M Bnds 84.13 84.16 04.01 04.01-0.35

Utils 9.11 U.n 83.74 n.74-0.27

Indus 15.44 85.44 04.N 05.39-0.42

COMMODITY FUTURES INDEX 131.07 1119 1X31 in.76-0.9

Weekly AnRTican Slock And Deeds

5 PSNH 2.81pfB

6 PubSvc NH

7 PSNH 4.25pfC

8 Radice

9 (iapinc

10 Gol

11 PSNH 3.75pt

12 FinCpAm II FoKom

14 OakwdHm s

15 Chaus

16 ConStor

17 VaMroEnr 10 vjLTV pfO 19 AlisChalm pi

30 EmryAF

31 Foodmakr n 23 FischbCp

33 Wean Unit

34 EssexChm

3$ HollyFarm s

Mwwing i

list ol tha most active stocks buo(f on the dollar volume.

Tha total is basad on the median price ot the stock traded muHipliod by the shares trodad.

21.9 Nanx

Tal(llON) SaMsOMi) late

IBM OigitelEq FordMotr Merck Amor TAT EstKodok

PhilipMor mikt s

GenE DowChem OaytonHud SFoSouPk Exxon s duPont Gen Motors

$191,152 264341X S).7.S2SI121156 5724,507 30740100X 0717J30 7IM1 97X 5670,91011441 1XX $540,110 XI663979X $525J9IS101HX $525J3I 40411 1MX $91,99 x0ffl961X $469,2MX462I9I06X $464,947 79X1 9 $4J44 76242 9 $420,4ni02n 4IX $366,902 9114117X $163,09 402 04X

CpCsh n

1.05

1.04

1.04

FixedI n

9.59

9.56

9.56- .05

BeaconHill n

11.

18.83

31.60+ .18

BenchBC

14.84

14.33

14.+ .

leniim Capital;

CalTFI n

10.13

ION

IO.N+ .01

CalTFin n

IO.M

10.05

10,05+ .02

Cap TNT n GNMAn

9.91

9.83

9.84- .07

9.57

9.51

9.51- .01

NITFI n

9.81

9.

9.+ .01

NITFL n

18.53

10.41

10.41- .03

Tarl9Kn

77,94

77.47

77.87- .11

Tar19Hn

49.04

48.53

X.S8- .13

Tar30nn

30.M

56

.54- .35

Ter3005 n

18.74

18.13

18.33- .37

TarMIOn

13.11

12.43

1143- .24

34.85

24.17

24.78+ .13

181 n

I7.M

17.37

17.48- .02

BlnStGr n

10.x

10.87

10.91+ .01

lesten Co;

38.48

11.54

37,X

11.50

X.+ .11 11.51

Mgdin n SpGIh n

11.37

11.33

11. X- 04

18.64

18.

18.64+ .22

BosGrI n

I7.M

1655

17.05+ X

Bowser n

3

136

2.36- .04

Brndywn n

M.

1603

16.64+

Bruce n

103 41 IX.87 ).17- .16

Bulls Bair Gp;

CapGr n

13.47

13.41

11.66+ .63

Eqinc n

IIX

1137

II3S- .02

Golcondan

X85

22U

X.85+ 11

HiYield n X

12.64

13.47

13.47- .31

TaxFree n x

1676

1661

14.61- .13

US Gvt n X

14.34

14.16

14 .16- .15

CalamosCv n

13.37

1119

12.24+ OS

CalMun n

850

844

8.44- .81

CalTrst n

10.91

18.

10.

CatUGv n

914

9

9+ 04

Calvert Graup:

Ariel

70.06

.68

.80- .05

Equity n

24.77

24.x

34.48+ .20

Inco X

15.64

1540

15.40- .24

Social n

37.37

XX

37,17+ .31

TxFLtd n

1049

lO.X

10.48- .01

TxFLng n

14.

14.

14.70- ,01

USGov X

13.

13.59

13.59- M

WshAnr

31.65

21.43

31.x- 14

(ContiniNte on page B-21)

William 1 40 4310 33'; 9 9X- ';

WinOix 1.84 18 1811 48*4 44*, 47*4 + 1'

Winnbg .40 17 1073 13X IIX 12';- ';

Wlwlh s 1.13 14 14251 50'; 47; 49'/4- X

Wynns 40 23 3045 29'a 2Sh 30*;- X

-X-Y-Z-Xorox 3 18 149M 80*4 77*, 79 + '

ZenithE 113529 X 34X ' + IX Copyright by The Associated Press 1X7

Consider opening a SAVINGS ACCOUNT soon for: INSURED SAFETY HIGH EARNINGS AVAILABILITY

THE BEST PLACE IS HOME

HOMC FDRAL SAVINGS

AND LOAN A5S0CUTI0H

OF EASTERN NORTH CAROLINA

Downtown Qroonvilla Arlington Boulovard

758*3421

756-2772

nNANaAl PLANNING AND INVESTMENT SEMINAR

Date: Tuesday, October 6th Place: Sheraton Greenville Time: 7:00 PM - 9:00 PM

TOPICS WILL INCLUDE:

* Investment Ideas for a changing economy.

* Tax Free Bonds And Blue Chip CDs.

* MUTUAL FUNDS - Investing With The Professionals.

* Principles of portfolio design.

* Interest rates...where are they headed?

* Investing to save taxes.

Guest Speakers:

Alan A. Monn, CFP Certified Hnanciol Planner

Mr. Mann has 19 years experience in various financial service industries. He has given more than 75 public seminars and has taught financial planning courses at several colleges and universities.

Robert T. Wotml, Jr. MA

Mr. Watral is an experienced investor specializing in retirement planning and tax advantaged investing.

RESIRVE YOUR sun

There is no cost or obligation for this lecture. HOWEVER, DUE TO LIMITED SEATING, RESERVATIONS SHOULD BE MADE IN ADVANCE. Please return the attached coupon to reserve your seats or call 1-800-662-8842.

Sponsored by: The Robinson-Humphrey Co. 6501 Six Forks Road, Suite 100 Raleigh, NC 27609

A DIVISION OF SHEARSON LEHMAN BROTHERS AN AMERICAN EXPRESS COMPANY

I would like to ttend your lecture:

PluuM msnrvu .....................................Mat(u) for:

Namu:

Addrnta:

City:.

. Stato:

Zip:.

Horn# Tuluphonu:................Buainaa Taluphone................

I cannot attend. Pinnae aend handout materials and Invita me to your next presentation. \

Jwiaii