^4 The Daily Reflector. Greenvllie, N.C.

Sunday, June 3,1984Weeks Stock Markets

NEW YORK (AP) - New York Stock Euhongt tradmg tar Itie week selected issues:

Sales

PE bds Higk Lew Ust Ckg.

ACF ). 143 13i7 S3 S3ta S3 <'i

AMF 23(3 tSi I4W ISta^ ta

AMRCp S 14273 32ta }9i 32ta-fli ASA 3a 2791 64><2 lHii iStat-lta AbtLab 1.20 14 790S 40ki 3lki 40k>t^ ta

Aerllx S N) I486 10'? d 9H I0>4- 16

AetaLi 2A4 17 9717 3ltadta 3lta-W AirPrd 1MI44S 42ta 39ta 42V>+1ta AISkAIr .14 9 733 12<6 d1H6 1216+ 16 Alcan 1.20 17 7382 2916 28 29Vi+IH

Atalnt 1. SO 234 23H 22H 23>kl- H

AHgPw 2.40 7 7294 26 24ta 2S16+ ta

AiidCp 2. 9 4S4 soil eta SO + ta

..... ... jj 34 + ta

AlldCpsl.80 9 3

All^ 2 7 6483 41 d38 41 +1

32 -21 tal-I6'7-lta

AlliiCh 877 I2ta llta Uta-I- ta

Alcoa 1 20 10 6351 3416 3316 3416+3 Amax .20 2524 23 d31ta 23ta- ta

AmHes 1.10 9 9361 33 31ta 33 +1ta AmAgr 1186 Itad ita Ita

ABrand 3.7S 8 1157 S4ta S3 S4ta+ 16 ABdCSt 1.60 10 3930 5716 SSta S7l6+lta AmCan 2.90 132030 43ta 41 ta 43ta+1ta ACyan 190 1261a a a a +1 AElPw 2.26 6 10287 ITtadlSta 16ta-l ta AExps 138 12 31109 3716 d3S 27ta AFamil .M 9 7a 17 16'6 16'- '4

AHome 2.64 13 11460 54'. S2'4 S4>6 + 1<6

AHosp 1.12 11 7755 33'6 d29l6 33>4+ta Ainrtc n 6 7 7680 65ta 62ta 65 + ta AmMol a70 4tad4 4ta+ ta

ANtRs t.23 6 871 31ta '4 30ta- ta AmStd 1.M 14 3425 37tad26 26ta-'

AT4Tn 1 20 8 36090 ISta "A 15'-ta

AMPIn 1 92 17 3033 98'6 94ta 90'6 + lta

AMP wi 358 32ta 33 32ta- '

Anacmp 1179 3ta 3 3ta+ ta

Anchor l.a 4x33M23tad23ta 23 + Anthny 44b 6 xa 11tad11' llta ArchOn ia 14 534 16tadl5ta I6ta+ ta ArizPS 2.U 5 4004 17ta 16ta 17ta+1 Armco a 1897 17 dl6 16' '4 ArmWIn 1.20 8 1228 2416 23ta 24'x+ ta

Asarco a 2236 27 d24ta 25ta-1ta AshlOil 1.U 9 818 26ta 34ta 35'<4-1't AsdOG 3 30 8 4747 a'ldlS't a +1ta AIIRich 3 8 19085 e'g 47ta a - ta

AtlasCp 50 85 1 7'^ I6ta 16ta- ta

Augaf .32 21 984 31' 29 30tai- 't AwcoCpl 20 6 3051 27ta 25ta 27'-ta AVEMC 58 12 28 18 17ta 17ta- ' Avery s .52 12 x1427 25' 23ta 24 'j

AvnetS 50 16 3301 32'-d29ta 32 - ta

Avon 3 9 7382 30ta 19ta 30ta+ ta

-B-B-Bkrlnfl ,92 2985 20' I9ta 20tat '

vjBaIdU 934 1'-2 Ita Ita- '

BallyMf .20 154 4639 30 18'< 30 r1

BaltGE 3 6 9267 32'} 32

BnOnen.96b 8 409 22 21

BnkAm 1.52 8 41135 17tad15ta Bausch s 78 11 X2917 19ta I7ta 19tar1ta BaxtTr s .33 11 13100 16' 15ta 15ta- ta

BeafFd 1 70 7 11810 28ta 27' 28ta- '-4

Beker 21 1281 6ta 6'+ ta

BelHw s 50 8 2389 25 22' 25 Ita

BellAtnaa 76126 69'} 66ta 69'}-r ta

BellSo S 3.M 7 16639 29ta d27ta 29'- U

BenfCp 2 6 x1676 24 23 24 t1

BengtB 35e 101071 7', i'l 7

BestP s .34 11 ai6 15' 13'} 15 + '}

BethStI a 7787 31tad19ta 31ta+ ta

Beverly 28 18 74a 26'4 24'-4 26'-4+2

BlackD 64 14 3355 20'}dl9' 20'}-!- ta

BIckHR 2 08 12 535 39ta 37'} 394+2'

Boeing iai112ai39ta 37 39'}+!'}

BoiseC 1 90 14 2732 34ta 331 34l-i ta

Borden 2.72 9 2892 54ta 52 541-r ta

BrgWas 84 9 3910 19'a 18ta 19'+ '

BosEd 3 7 47 25ta 25' 35l4-r ta

BriStM 1 a 15 9635 454 a' 4544 + 1'

BritPf I 68e 10 662 27ta 26'4 274- '

Brnwks a 7 1795 264 24'< 264 +Ita

BucyEr a 1627 13ta 13 13'}+ '4

Burundi 64 6 7198 26ta 24ta 254-ta

BrlNfhs 1 7 8510 414. 39 414* ta

Burrgh 2.M 11 5020 504 ai 504+ 1'

- r-c -

CBS 2 W 11 3479 74 ai 74 +3ta

CIGNA 2M 6 19139 34'}d33ta 33ta-ta CPC Int 2.20 13 12M 35ta d34' 35'- '

CSX s 1.04 8 674 21ta 20'} 21ta+ 4,

Caesar 23 2880 11 94 11 + '}

CRLkg a 2511 274, 25' 27' + lta CamSp 2. 10 1093 57ta 554 57ta+lta CapCits .20 16 713 144 141 14'}+2'4

Caresas 42 8 x556 I3ta 124. 13ta+l' Caring g 4 2385 13ta 13' 13'}- '

CarPw 2.52 6 3447 20'} 20 20'+ '

Carrol s 05 13 219 8ta 8 8ta- ' CarlHw 133 11214 33'} 19'/ 32'+2 CasliCk 25 890 14' 13ta 134. + ta

CatrpT 1 50 7171 41ta 39'- 41ta+l

Celanse 4 8 2387 70' 674 69ta+ ta

CenSoW 1 90 6 8941 174, 17 174.+ '

CnIIPS 14 5 2210 141 14'-

CnSoya 84 8 683 144, 14'

CentrOt 669 11 94.

Crt teed 15e 8 1762 17'} 16'.

CessAir 4 2864 18'/ 17ta 18'- '

Chmpln 4 12 1494 19tad18'} 19'-ta ChamSp 4 910901 9 8ta 9 + '

vjChrtC .Mj 2311 24 2'} 24

viChtwl 378 1'.dl 1 -'

Chase 3 65 4 5046 41ta 39 41 - '

ChesPn 1.93 11 x5223 35 334 35 + '}

CNWsf 10 2825 25'. d24 24'}-ta

ChiPnT 429 21ta 21 21'}

ChrisCr at 60 324 27' 24ta 27'b+I4

Chryslr 15e 3 2ai3 24ta 21ta 24ta+2ta

Citicrp 2.06 5 12834 30ta d28'} 291.- ta

Citylnv 2 10 10577 4' 38 4

ClarkE 1.10 30 625 29' 274. 29'} + 14. ClevEl 2 4 4 58a 15ta 15 15'}+ '

Clorox 1.20 10 6635 30' 27' 30'+2ta Coastal 40a 6 3655 34ta 32' 34'}+!' CxaCI 2.76 13 12266 56 53'} 554+'}

Coleco 5797 15' 14' 14ta- '}

ColgPal 1 28 9 22524 22ta 21'} 22ta+ ta

ColPen 1.4 8 512 22'}d204 22ta + 1'

Coltind 2 20 10 6972 45'} 4ta '+ ta

ColGas 3 18 6 1700 32'} 31'} 32'}

CmbEn 184 15124 30'} 294 30ta+ ' Comdre 6 15947 27' d23'/ 25ta-lta

CmwE 3 5 7808 24 22ta 24 +1

Cmsat s 1.20 8 4107 23ta 22' 23 + '

ConsEd 2.12 6 8599 25 24ta 244

ConFdSl.30 9 6443 274. 26' 274. +Ita CnsNG 2.16 7 1069 35'4 33ta 34'- ta

ConsPw 14 2 5804 8' 74 7ta

CntlCp 2.4 4 2351 26'} 25ta 26'-ta CntlGr si 88 9 5780 35ta 33ta 35ta- ta Contlll 1j 3 66742 Otad 5 57-lta

ContTel 1.72 8 7599 19'dl8 19'+ '4

CtData .66 7 5580 31 29ta 30ta+ ta

Coopr 1.52 21 2416 29' 27ta 29'+l4.-

CornG 2.32 15 1347 62 4'4 614+4

CrockN 1.20 877 194. d18ta 19ta- 4

CrwnCk 9 6555 36 344 36 +1

CrwZel 1 11 2126 30' 29'} 30'+ 4.

CumEn 2 13 1063 67ta 64' 67ta+ ta

CurtW 1.20 9 131 36ta 36ta 36'}- '

-D-D-Oanas 1 20 9 2245 23 214 23 +1

DartKr 4 24 9 25149 74ta 73ta 74'}

OatGns 31 7507 a 42 a +2ta

Dayco 24 7 532 16' 15ta 16

OaylHs .65 11 8685 274, 26' 274+ ta

OaytPL 2 5 1789 12ta 12ta 124

Deere 1 19 3079 30 d29 294+ '

DeltaAr 4 16 475 32' 29ta 31ta+l'

Dennys 72 14 12322 U41ta 32ta 39'}+6ta

DetEd 1.4 6 13028 I3ta 12' I3ta+ ta

DiamS 1 76 100 427 204 19'} 20 - ta

Digital 18 14218 90' 83'} 90 +4

Disney 1 20 29 31947 67ta 6lta 64ta-3'-}

DomRs 2.56 7 8787 22ta 21ta 22'- ta

DowCh 1 80 16 15774 29'} 27ta 28'}-ta

Dowjn s.72b 20 1763 38ta 37 38 - '}

Oresr 4 3I 504 21 ta 204 204- 4

duPont 24 9 10683 47'} a' 47'}+ '} DukeP 2.36 6 7271 23ta 224 23'}+ '}

DuqU 2.06 5 2739 12ta I2ta 124. + ta

- E-E-

EastAir 441 5' 4ta 4ta- ta

EaslGF 130 10x474 234 22ta 224+ ta EsKod 3a 16 20894 67 64' 66ta+2

Eaton 1,20 9 4576 4lta 38'} 41'+ta

Echlin 76 12 3526 23' 21ta 23'+ta

EmrsEI 2 30 13 5645 4'} M'e 60'}+ '/

14ta- ta

144

10'

164- ta

{-Market Analysis-

MarlwllnBrtof-

N Y S E (MIMS ConaoNMwt Tradno Frittay. June 1

Volume Slvres 113.113.070 Issues Traded 1.002

Down

370

N Y S E Index

80.15 1.44

S AP Comp

153.24 2.80 Dow Jones hid AP 1.124.35 410.50

Weekly Stocks In Spotlight

NEW YORK (AP) Week's twenty most YearK High Le

25ta

a'

42ta

5

32ta

32'

134ta lOSta 25' 154

a

21ta

34ta

75ta

20

a'}

41

59

464

35ta

594

77ta

'

26'}

61ta

25

nh

a

Mta

20ta

a'

63'

29'}

20'

ContlllCp

Exxon

SuperOil

IBM

BankAmer Revlon AmerTiT n Mobil Disney W NatSemi s Gen Motors AmExpress < PhibroSal s GenElec FordMot s

Chrysler

itdOilInd

OartKratt SearsRoeb Colg Palm

active stocks Week's Sales 6.674.200

4.94.300

4.354.900

4.315.400 4.113.500

3.836.900

3.609.000

3.239.000

3.194.700

3.187.700

3.186.800

3.110.900 2,74,812

2.714.800 293.800

2.681.300 3,a7,10O

2.514.900

2.42.300

2.252.400

High Low 8' 5

41ta 39ta 4144 404,

1084 105ta 174, 154,

a

15ta

28't

674

13ta

64ta

274

264

53ta

38'}

24ta

584,

34'}

15ta

26'

614

llta

61'}

25

22'}

50'}

35'}

214

56'}

74ta 734 ^14, 30'

22ta 21'}

Enserch 1.60 16 1633 21'} 20' Esmrk Si 04 14 11253 58ta 58ta

Ethyl .85 9 22a 22 20'

EvanP 1.07t 739 6'4 5'4

ExCelo 1.60 9 460 32tad30ta

Exxon 3.a 6 49483 414 39ta

- F-F-FMC 1,80 9 2810 a'} 4, Fairchd 80 9 326 17 16'

Fairtd 16 9 591 litad 94 Feders 26 666 6 5'}

FedNM 16 11 14104 124,d11ta

FedDSt 2.a 7 29 46ta ata

FinCoA 68 3 11908 15 14

FnSBar 379 5tad44,

Firestn 80 9 2353 17 16

FBkFla 1.08 10 19 27'} 264 FstChic 1.32 5 5447 22' 20ta FIntste 2.24 5 4664 32ta d304 FleetEn 30 7 2859 19tadl6ta

21'} + 1' 584,' 214,+ 4, 6 + ta 32'4- ta a'}- ta

FligtSI .20 14 729 22ta 194 laPL

FlaPL 3.76 7 4220 36ta 35ta FlaPrg 2.04 7 x79a20 19'

FlwGen 889 6'} 6

Fluor 80 123 2275 18'} 174

FordMs1 60 3 26938 38' 35'}

FrptMc 60b 16 3345 214. 20'4

Fruehf ai0 2in 3lta 304

GG

GAF 2170 184 17'}

GTE 3 7 9019 374 35s Ganett si.28 16 2470 39' 37ta GnCorp 1,50b 11 974 31'} 30'} GnDyn 1 10 3459 a'} ai GenEl 2 12 x27ia 53ta SO'}

GnFds 2.50 8 25 51'} 50 GnHous .24 8 220 14tad12'}

Gninst .50 18 3484 21tad20'i GnMills 2 04 10 3562 50'} 49ta GMot 3.8Se 4 31868 644 61'} GPU 6 3038 84, 8'}

GnSignI 1.68 12 x1301 42'}d39ta Gensco 7 521 7 6'}

GaPac .60 16 8231 194 dl84 GerbPd 1 74 10 1055 35' 35ta GibrFn 4 1877 7 6'

Gillette 2 a 9 1770 45'} 42ta GIdNgs 11 2566 lOta 94, Gdrich 1.56 19 905 29' d27ta

Goodyr l.a 7 10041 24' d23

Gould 68 16 3881 25'}d23'a

Grace 2.80 11 1368 37ta 36' GtAtPc 18 2128 154 134 GtWFin 88 7 10803 18' dl6'} Greyh 1.20 12 4924 22ta 21

Grums 90 6 1308 24' 22ta

GIfWst 90 9 127a 33' 304

GullCp 3 13 6 79'} 70'}

GifStUt 1.64 5 2459 llta 11

-H-H-HRTn a 5ta 5'

Halbtn 1 80 14 8693 38ta 36 Harind .92 14 339 36' 34'} HrpRw n 80 7 78 I6ta dl54 Harris .88 16 x2887 28' d27 HartH s .58 18 1092 284 28' HeclaM 25e 26 2972 19'} 18' Heilm s .a 10 997 23'} 22ta Herculs l.a 9 5621 30 d28'} HewPk s 18 19 16660 36' 32ta Holiday .90 13 ai4 42' 39'} HollyS I 10 477 71'} a Hmstke 20 35 69a 32 29ta Honwll sl.90 9 8197 51 47

HospCp 50 13 12537 41'/ 39 Hotelln 2.60 10 85 22'/ 22 Housint 1,70 7 3793 25' 24' Houind 2.a 5 3602 19' IBta HouNG 2 II 4M9 51' 49 HughTI 84 4381 I7tadl64

- I-l -ICInd 2.60 8 497 ata 42ta ITTCp 2.76 9 9718 35ta 334 lUInt I 15b 91691 18'}d17'

IdahoP 3.08 7 360 32' 31ta

idealB 12a lOta I7ta

IllPowr 2.64 5 2493 18'} 174 ImpCh s.99e 8 5379 3lta 29'}

a'}+ ' 17 + ' 11 + ta 6

I2ta+ '} 464+ 2' 14'4- ta 5'- ta 16'+ ta 27 - ' 214- ta 314+ H 19'r1ta 22ta+2ta 364-K '., 194+ ta 6'+ ' 18'}

38'}+lta

214

31ta+ ta

18'- ta

374.+ I

39ta-1' 31'+ 4

ata+ ta

53'/ + !'} 51'}+ '} 14 +1' 20ta+ ta 50'+ ' 64'/+ 1 84+ ' 41'- ta 7 + ta 19'- 4

354- I 7 + ' 45'}+1ta 10'}+ ta 29 + ' 23'+ ' 25'}+Ita 37'/+ ' 15'/+ ' 18'+1 22 + ta 24'+1' 33'+2

794+ '

11ta+ '

54+ ta 37

36'B- '/ 15'- '} 274+ ta 28'}- ta 19'/+ ta 23'- ta 30 + ta 35ta+2'} 424+3 70'}+3'4 3I'4+ ta 51 +24 39'}-! 22'- '} 254- 1 18'

504-1ta 17ta+ '}

INCO

Inexco

IngerR

InldStl

Intrfst

Intrik

IBM

1370 7' 6'}

.20 5906 II' lOta

.14 23 793 13'4 12ta

2.60 1833 a'} data

.50 1716 23'd21ta

.60 11214 12ta llta

2.60 10 419 ' ' 3.80 12 ai54 1084, d105ta

IntFlav r.08 13 17a 24'} d22'

IntHarv 7242 64 6'

IntMin 2.60 10 5734 35' 35

IntPapr 2.a II 7968 '}data

IntNrth 2.32 7 1247 39' 374

IpalCO 2.92 6 4362 27' 27'/

JJ JohnJn 1.20 12 18782 32' d30'

JonLog S .54 10 398 26ta 26

Josten 1.12 11 320 25' 244

JoyMfg l.a 61 1697 24tad22'

a +ita 35 +1 18'}

314

I8ta+ 4 18'}+ '} 3ita+ita 7'+ ta 11'+ ta 13 + ta 41 -2'} 23'+Ita llta- 4 '+ ' 107'+4 24ta + 1 6'}+ ' 354- ta 474- ta 384- ta 274

- K-K -

Kmart 1.24 8 12949 294 27'} 29'.}+1'}

KaisrAI .60 3780 IS 13' IS + 4

Kaneb 1.04 10 2453 ISta 144 15'}+ '

KanGE 2.36 5 2882 16 15' 15'4- ta

KanPLt 2.76 5 x1l73X' 29' X

Katyin 12 881 21ta 18 21'}+Ita

KaufBr a 8 3317 llta dll 11ta+ ' Kellogg 1.68 9 x3417 31ta 29' X'-ta Kenai 187 3ta 3 3>4

KerrMc 1.10 13 3683 32 X 32 + '} KimbC s2.M 10 3725 a'} 41'} ata+1'4

KnghtR s.64 13 2956 2Sta 24'4 25ta+ 4

Kopers 80 41 2063 X' 19'4 19'

Kroger 2 11 3206 X d29' X + '

LL

LTV 25 x9632 13' dl2ta 13ta+ ta

LearPi X 12 316 24' 23ta X4- '

LearSg 1.M 8 20a a d37'} .4IO + ta LeaRnI s .36 14 237 16ta 15ta 16 - ta LeeEnt .72 13 24 22' 22 22ta- '

Lehmn 2 98e 595 I4tadl4ta 14ta+ '4

Levitzs 72 9 I6X 34ta 274 Xta+Sta LOF 1.XI01M7 a a'} a +2ta Lilly 2.x 9 3667 59tad56ta 59 +1 LincNts1.68 7 2009 Xta X'} Xta+ ta Litton 2 10 61 72 W'} 71 +4'4

Lckhd s 15e 8 lOOa 34ta 324 344 + ta Loews s ,25 7 1X7 78' 72ta 78ta+5ta LnStar I X x956 24tad22' 224-ta LILCo Mj 2 53a 7'/ 6' 7 - ' LLand n lb 10 21 ta 27'z 28'}- ' LaPac 80b 13 1494 19' dl8ta 19 + ' LuckyS 1.16 8 3185 16ta 15'} 16ta+ ta

MGMGr a 22 949 II'} 10' ll'}+1 Macmil X II 214 28 27'/ X + ta

Macy 1.04 10 5747 45'} 41'.} 45ta+ ta MdsFd a2 18 17' 17'/- ta

MagiCf .X 512W 29ta X ffl'4-1

viManvl 71519 10' 9' 9'}+ '

MAPCO 1 13 18a fflta 274 27ta- ' MarMid 1.60 4 573 22ta 20ta X'- ' Marriot a 15 2103 62ta 60ta 62'} + lta MartMs1.34 7 2453 X' 32ta X - 'a AAasco a 13 4566 264 24 26'}+Ita

A/laseyF 3909 3' 2' 3'+ 'a

AAayDS 2 a 8 3664 52' ta 52'+2' Maytg 2.40a 8 6X Mtad36ta 364- 'a McDerl i.80e 9ai6Xta 26 27'+ '

McDnId 1.16 11 6834 a' 61'/ a'+2ta McDnD 1.62 7 46M 52' 51 52'+ '

McGEd 2 15 808 X d32' 32'-'] McGrH 1.24 15 1956 39' 36ta 39ta+2ta McKess2.a 9 1189 34tad32ta 34ta + 1' Mead 1 16 5383 Ntad27' 29'+ ' Melvlll 1.32 10 3222 34ta 31ta 34ta + l' Merck 3 14 x)l466 88ta d82ta 88tar1' AAerLyn .X 18 16)61 24' 22' 244+ 144 MesaPt 13 4747 174 16'4 16ta- ta MidSUt 1.74 4 83 12ta 124 12'}-'

MWE 2.68 7 206 24 22 23 - '

MAAM 3.a 13B2X 75'} 72 75ta+2'

MinPL 2.56 6 455 24' 234 24'+ ta

A/Iobil 2.x 7 323X X' d26' 27'/- ' A/lohkDt 14 56W I0tad8'} 9'-1'/ Monsan 4.60 9 X54 93ta 89'} Xta+4'

Monsnwi 104 47 45' '}+!'}

MntDU 2.a 7 x1049Wta 28ta X'}+ ta

MonPw 2.80a 7 W5 2Sta 244 25ta+ 4

Morgan 4 6 5795 65'/ 63' M4- 4

Morton 1.76 13 1736 77'} 744 764- '

Motrola 1.60 14 8245 I08'}d103' 105'}+' Motrl wi 118 36tad34' 35'4+ '

MtFuel si.a 9 618 Xta 27'} 28 + ta

-N-N-NCR s .80 9 iaS4 26' 24' 26 + ta NL Ind X 35a 154 144 1Sta+ ' NabscB2.a 8X74 a' X'} ata+ta

NatCan I 17 214 344 34 34 - '}

NatDist 2.x 13 1413 27' 27ta^7'+ '}

NatFG s 10 XI X' 19'} 194- '} NatGyp 1.76 7 1808 314 29 3lta+l' Nil .25 795 25'} 234 25'}+Ita

NSemis 21 31877 13'/ dllta 12ta-ta NevPw 2.72 8 980 23'4d21ta X'+ '

NEngEI 3.a 6 1651 324 32 32h- '

Newmt 1 28 2IX a' data 42'/-1ta

NiaMP 2 5 X77 14' 13ta 14'+ '

NorfkSo 3.x 8 7349 Xta dM'} + '

Nortek .08 8 466 134* 1244 13'.}+ '}

NAPhI s 1 8 5 304 d'} Xta- ta

NoeslUt 1.48 5 3062 II'} 10' 11'}+ '}

NIndPS 1.56 7 26X I3'4d12'} 13'4+ ta NoStPw 3.24 6 2594 37ta 36'4 37ta+1< Nortrp I.X 10 793 84 8244 834+ ta

NwstAir .X 12 3293 374 344 37ta+2ta Nwtind 2.68 23X 44 47'4 '+ '

Norton 2 15 509 36'4 X' 354- 4 Norwst 1.x 7 2083 X d26'} X'}-1 NYNXn 6 6 5309 60tadS8ta 60ta+ 4

- 0-0 -OcciPet 2J0 251M53 134 314 )14k+ 1 OhioEd 1.14 5XMSV12 114 11ta+ta OklaGE 1.92 7 1551 194 Wta I9V}+ ta

Olin 1J2 I WS7, 2714 16ta 2M4- 14

Ofiiark I.S4 12 291 231 22ta 22ta- 1 ONEOK 2.56 I 167 Xta 2, X + ta

OwenC I.X 91731 ta Xta 29 - ta

Owenlll l 121154 Xta Xta Mta+ ta

Oidord s . 6 wn Mta Uta M - ta

-P-Q-PPGs 1.a 7I9S 2tad24ta 254-ta PcGEsl.72 6 22415 134 1314 13ta+ ta PacLtg 3.16 7 666 334 14 X - ta PacPw 2.16 61565 23ta Xta 23ta+1ta PcTelnSa 771 57 54ta Xta+ 1

PanAm 6993 54 514 54+ 16

PanhEC 2.x 9 23X X U Xta-^ Parsn s 112 MX 23ta X Xta+ ta Penney 2.X 16124 564 1 5046+11 PaPL 2. 7 3692 a 2114 i1ta+.14 Pennzol 2.x 12X34 Mta I4ta 354-ta PepsiCo liO 1311X9 41ta 194 41ta+lta PerkEI .X 11x45X214 19ta 21ta+2 Pfizer 1.x II124H 32ta 31 39ta+ ta

PhelpO 17a 1944 diOta I9 - ta PhilaEl 2.x 5 70 124 12 124+ ta

PhilAV 3.a 9 99X 6514 62ta 6Sta+1ta PhilPet 2. 110710 a 3744 Xta- ta Pilsby s l.a HI XX Xta X'} Xta+lta Pioneer 1.24 14 3ia 27 Sta 25ta-lta PitnyB 1.04 13 2410 3lta X Xta+ta Pittstn 1642 13tad12ta 13 - ta

Pneum .X 10X12 25ta Xta 25ta+2 Polarid 1 156134 26tad25ta 264- ta PortGE 1.x 41616 Mta 14 1414+ 14

ProctG 2.a 9 94N 50ta 47ta ta+2ta PSvCol 1.92 8 13X 171* 1614 17 + 14

PSInd 1 22X7 Ota Ota Ota+ ta

PSvEG 2.x 6x2190S21ta Xta 2lta+ 14 PugetP 1.76 6 1457 114 104 1114+ 4 PuReHm .12 0M76 1244 dllta 12'}-ta Pyro 0 609 74 7ta 74+ ta

QuakO 2. 10 1305 X' 574 ta+ ta

QuakSO 80a 10 519 16ta 16ta 164- 14

^ p_

RCA .WM10a7X1 X X14+ta RLCs I3 4 7tad7ta 744

RalsPur .92 10 5990 X X'} X + Ita Ramad 13 34X 7tad6'} 7

Raneo .84 8 a 18ta 174 174-4

RangrO 11 2637 7! 7'} 744+ 14

Raythn l.a 10 8061 36tad3444 Mta+4

Last Chg 5ta- Ita a'}- 4 4144+ ta 107ta+ 4 16'}- 1' 3944+ 14 15'}- ' X'4- ta

Mta- 3'} 124- 4 Mta+ I 274

2644+ 14 Xta+ 1'} M'}+ 14 24ta+ 2ta 58ta+ ta 74'}

M'}+ ta Xta+ 4

ReadBt 2122M 1214 114 llta-4 ReichC 60 9 556 2544 d25 25ta RepAir 1353 4ta 3ta 3ta+ ' RepSII 4277 254 X'} 25ta+lta

Revlon 1.84 13 38369 ua 341} 3944+144

Reynin 3. 8 13861 58'* 5544 5844 + 14 Reynl wi 6M 56 d54 56 + ta

ReyMtl 1 1066 X4 Xta 28ta+ 44

RiteA S .41 II4IX 194 1014 19 + '}

Robins 60 7 12 17ta 16'} 17'4+ '}

Rxkwl 1 10 7890 27ta 24ta 27'4+244

Rohrln 7 M7 X 31ta X -Ita

Rorer l.08IS5l 314 Mta 314+3ta

Rowan .08 6X 3990 13 I2ta 124+ ta

RCCos 1.04 21 5X Xta 374 Xta+ 4

RoylD 2 02e 5 0175 SI 484 5044- ta RyderS 1.00b 0 1392 XtadX' Xta -S-S -SCM 2 11 XI Xta 374 X'}+14

Satewy I.M 7X75 Xta 2lta X

StRegis 1 12 X19X 354 34 35ta+ 4

SFeSPn 1 612X1 Xta dXta Xta+2 SchrPIo 1.68 II 44M Xta 35ta Xta+2'

Schimb 1.04 13 14741 Xta 4 4 +Ita

ScoftP 1.12 9 30 274 254 26ta+ ta

Seagrm .W 9x1399 X4 3144 32H+I

SearleG .52 19 2421 41ta X 4lta+2

Sears 1.76 8 x244X 3144 '} M4+ ta

ShellO 2 10 1217 584 564 574- ta

ShellT 1.99e 7 113 X 354 37 - 4

Shrwin .76 11 8 264 24 26ta+2

.94 12 76X 27 25ta 2644- '*

13 470 lOtad 914 I0'4+ ta

10a 17 2558 254 24 254+ 4

. 18 925 I3ta 13ta 134+ ta

2.80 9 5927 544 X'* 54ta+ 44

1.55 7 2524 36 344 3544+ ta

lOe 19 12209 144 M Mta

2.05 7 5671 18ta 10'} 1844+ '}

SCalEd 3. 6 8421 37'} 36 37'*+ ta

SouthCo 1.80 5 9593 1444 dUta 144 + <*

SwBell n5.60 6 4107 57 d55 56'*+Ita

Sperry 1.92 9 6616 37ta d35ta 36'*-'/ SguarO 1.84 12 2173 X44 31'* X'*-4 Squibb l.a 12 7100 tad374 ta+l StOilCI 2.a 8 18476 X 364 3744 + 44

SlOInd 3 8 26371 584, , 56'} 58ta+ '}

StdOOh 2.60 7 9580 ta ata a'*-2ta

StaufCh l.a 5625 I8tad16ta 18ta+ 4 SterlDg 1.16 11 3277 25'*. X44 244- ta StevnJ 1. 131137 19'} 17'} 19'}+!'* StopShs .75 8 2069 Xta 35 X'}+1ta

SunCo 2. 11 X19 50 '4 '*

.20 19 549 4144 4044 4144+ ta

1.08 899 17ta 164 17ta+ 4

1.60 9 37 394, X44 X - 4,

.MM 1901 28 d254, 28 +14,

- T-T -

Signal

SimpPI

Singer ikylifK

Skyline

SmkB

Sonat

fSi"

SuprOII

Sybron

Syntex

Sysco

TECO 2.;

TRW 21

TacBoat

Talley

Tandy

Tndycft

Tektrnx

Teldyn

Telex

Tennco 2,f Tesoro .4 Texaco

TxEst s Ttxinst Texint

TxPac

Texl0'i 1.1 Thrif'y : Tiger In Timel n .1

Timkn

Tokhm

Tosco

Trnwld

TriCon 5.55e Trico .16

1 7 21

24']

24

24ta- '

110 14

60ta

ta

59'*+ ta

225

8'/,

7ta

8ta+ ta

11 447

I2ta

12

12'}+ '*

10 10003

! 27ta

d25+.

27ta+ ta

12

I3ta

12'

13,- '*

1 18 1729

57

d54'*

56 - '

15 9151

u206

195'}

l +5'*

93611

23'

21ta

23ta+1ta

1 7 7556

39tad37'.k

Mta- '*

1 7)454

18ta

17'}

17ta-l'}

1 7 I1I97

36ta

35'/,

35'.}-) ta

1 9 899

67

64'

64'*-2ta

1 10 782

33'}

31ta

33'}

1 5090

I32ta

I26ta

I31ta- ta

1888

2ta

2'}

2ta- '/,

1 16 14510

25'/,

23'/,

23ta-1'}

1 18 49

35'}

34'}

35'}+ '}

1 6 x6347

22'}

21ta

22'}+ '}

1) 9547

27ta

26'/,

27ta+1

11 494

15

14

14ta+ ta

1897

6'}

5'*

5ta- '*

14 6722

'}

37'

Mta+1'*

1 12 3277

37

35ta

37 + ta

i35 274

57

55ta

56'*- ta

II 2

23ta

22'/,

22ta- '}

20

4'}

3ta

3'*

15 70

26'*

24'}

26ta+ ta

7 2471

22ta

22'*

22ta+ '*

8 765

39'*

'}

Mta-lta

8 8690

'}

'}

29 -ta

918

22ta

21'*

22 -

32 249

7'*

7'}

7ta- '*

776

'/,

37

M'/,+ '}

- L-l -

5 7466

36

32'*

35ta+3

14799 ulO'*

7

9'*+3

> 5 2344

'}d44

ta- '*

IB

23ta d22'*

23ta+ '*

1 9x227

15ta

I4ta

15ta+ '*

UAL UNCRes USFG 4.

USFG wi UniDyn .

UnCarb 3.a 28 4251 S4tadS1ta X'*+ ta

UnElec 1.72 5 X17695 124, dl2 12ta+ '*

UnPac 1.80 17 7125 45'* '} a4,+1 Uniroyl .03e 6 7110 11 d 9'* 10'*+4

UnBrnd 4 1212 Mta dl34 M'*- ta

USGyps 2.60 8 U9 X'} 52 X'*+l

USInd ,76 14 185 22 214 21'*+ ta

USSfeel I 6920 27'* 26 27'*+ ta

USWstnS.a 6 16 44 5544 5744+1'* UnTKh 2.80 8 57 62'} 60'} 62 - ta

UTchwi 17 314 314 314

UniTel 1.84 7 12356 184 d17ta 104+'* Unocal 1 9 12782 37'} Xta 3544-'* Upjohn 2.56 11 3104 67 6314 67 +2

USLIFE .96 7 M5I 254 244 25 - 4

UtaPL 2.32 9 x9490 214, d20ta '}- 1}

- v-v-

Varian .26 16 2591 X d35'} X +1'} _

Wachov 1.72 8 1892 4244 42'4 42'}- 4 Wackht .60 13 553 25'/, 20 2244 +3

WIMrts .21 25 15668 X'/, X'4 37'}+!'} WaltJ s 1. 6 1X6 23 d22ta X + '* WrnCm 1 MU X4 21'} X'}+I4

WarnrL 1. 12 9001 304 X'* '}+!'}

WshWt 2. 6 599 1644 16 164+ '*

WellsF 2.16 612 3544 14'} '*+ '}

WnAirL M25 3'4 2ta 3'*+ '*

WUnion l.a 2306 24'} 23ta 24'4+ '}

Mutual Fuuds

NEW YORK (AP) - Weekly InveeM Congenies giving Hie high, low and lad pricH lor Ihe week wHh the net dwnge trom flw I

I change

I previoiis week's Iasi pric*. I quatatkms. supplied by the National Association ol Securities Oealerv Inc..

reflect net asset value, at which socurlti** couldhavebeenseld.HhL*wLasiChg

ABT Family:

AfflBirth

11J9

HAS

Emcrg

9.9)

930

Secinc

10.

W30

TaxMng

I2J7

1231

AcomFd n

27*1

27A5

AOV Fundn

1736

17.27

AfuhireFdn

WAS

W.72

AIM Funds:

CnnvYld

11J9

1130

Grntnway

737

735

HiYield

9.

936

Sumit

436

4.55

AliwMtg

AlianTch

8.

15.91

0A3

1533

AlphaFnd

19J1

10.92

AmerC4Bital: ConiBa X

6.25

617

Comstock Fd

1231

1230

Enterprise

ExchFdn

.

42J0

10.17

41.71

FundOfAm

11.02

10.95

(irowHi n

21.98

21.

Harbor Fd

11.96

11.12

HiYMInv

9.06

9.02

MuniBond

16

16

ore

8.H

0.72

PaceFnd

18J6

a.45

ProvidentFd -

4.

*6

VentureFd

13.25

12.91

AmExpGIh n

1331

13.

American Funds:

Am Balan

9.10

0.97

AmcapFd

7.45

7.23

AmMutI

13.

13.15

BondFd x

11.79

11.44

Fundmlnvs

10.

10.14

1IJF+ .19 9.91+ .17

7i7+ Jt 9J6- At 4A6+ A7 890- J3

6.23- .01

IJI+ A6

4.52+ .02

9.10+ m 7.45+ .15

Aneric StiKk

Exchaige

244

Ita

NEW YORK (AP) - American Stack Exchange trading for the week selected

issues:

Sales

PE kds High Lew Last Chg.

Actons It 599 6ta 544 Sta

AdRusI S .10 10 102 1744 1716 171}+ 1*

Adobe .24 15 182 214 21 211}+ '}

AegisCp IS 935 54 5 5-4

AfilPub .80 14 X 41'} 4144-1'}

Amdahl . 13 4457 12tad11Mi 11'*-4k

AAAotl s 9 598 Mta 13 134+ 14

AmPett 3. 10x100 614 M 6044+ '*

ASciE 63 3ta 34 144- 1

Ampal .06 3 626 214 2'* 214+1*

Andal 1 149 344 34 14*- 1*

Armtrn 10 M 1114 10'* 11-14

Asmrgs.lS 1M7 II 9'} 1044 + 1'} Astrotc 19 314

AtlsCM 893 2'*

Atlas wt 60 414

Banstr g 212 6ta

BergBr .X II1X1 '}dl91} 1944-'}

BowVal .15 xl 18'} 18 184+ 44

BradNt 973 6 d 51 544- '*

BrascngliO 196 Xtad24ta Xta+ 1} ChmpH 14 26 3 d 244 3

ComdrC 4886 14 d 114 14-14

ConsOG 188 104 1014 104- '*

Cooklnt X 114 II 111*- 4

Cross I. 13 66 X 2414 25 + 44 CrutcR 6 427 3ta 3 3 - ta

Damson 18 7 74 7 714- 14

.16 15 X3808 19'4 d16ta I9'4+)'*

6X4 6tad44 544-14

77 2 9 16d2ta27-16- '* .16 41 M 2lta 21 21

Dynlctn 25e 10 8X 11'* 1044 111*+ ta

EchoB g .10 4917 94 844 9'/*- '*

FdRes V 8 126 44 4 4-116

Felmnt l0 2l19MuM'} X44 354+44

FlukeJ 1.271 17 U7 26'* Mta 25'}- '} FrontHd 20b 807 12ta 12 12ta+ '*

54

3 - '* 2

4'4- '* 614+ '*

DataPd

Oelmed

DomeP

OorGas

GrvwHiFd

11.91

1137

11.91+ 31

sszz

0.12

6A4

612+ .81

IncnmeFd

9.79

937

9.79+ A6

47.7S

47.75

47.75- AS

InvCnA a NewEcnn

: 9A4

1236

930

.17

9A4+ A6

36+ 34

CaunlryCapGr

Critorlo^undi:

MAO

14*0

MAO+ .87

NewPinpFd

7A6

7.77

7A6+ AS

Comrcelnc

o.at

037

0*4+ A7

TaxExm

0.N

0.19

0.

030

030

1*0+ .

WsMMutlnv

037

0.19

037+ .12

(PliSwtd

737

7.17

737+ .15

Amer Groudh

.037

030

037

ftlorTa

OAI

0.71

673- .

AinHemgen

3A0

3A1

1A9+ AI

SunbH

12.97

1174

12.97+ .70

Am Invest n

73S

6N

73$+ .19

OFASnri

ISIAO MBM I51A0+IAS

Am tatvlnc n

932

9.17

932- A6

OFAbif

N033 M.2S N031+ 32

AmmsdAsc n

2637

16

1637- .n

DemWlttor:

AmNalGrth

170

131

130+ A9

DvGIh nr

7.75

733

7.75+ 04

AfflNiOliico

1736

1734

1730+ 31

DIvGth

1133

1136

11.73- .01

Amwny Mutt Anelync n

536

536

S36+ AS

HIYM

37

1235

37

134*6 13237 134*6+1.70

IndVaIr x

934

9.12

934+ .16

Armitng n

736

7A9

736+ .N

NflRsc

737

7.M

7.27+ 09

AMjtotjjMan:

032

030

031+ A7

SeirsTERe

TaxEx

932

31

9*0

9.1S

935- 06 932- 11

tncnmFd

3.97

X94

3.97

WrUW

937

936

937+ .05

StocfcFd

6

631

6*0+ 37

Delaware Group:

BbbianGmup:

Decalurinc

1631

1600

16+ .15

Bond n

1*1

1.

1.40- .01

DetawirtFd

M.M

1633

I6.M+ .20

Gwflin

1232

12.27

32+ .15

DekheMerBd

7A4

693

704+ .01

UMBStockn

WAO

1036

10A0+ .15

TaxFree Pa

634

630

653- 04

UMBBnndn

9.0

9*6

9.49- .

Delta Trend

WAO

MJ9

MOO+ .10

BLCGHiFd

15.71

1539

1671+ 30

OeprtCipn

936

932

936+ .02

BLCInc

1675

16

1675+ .01

OepetTrn

14*0

1634

M30+ 13k

BtacsnGlhn

13.14

12.70

13.M+ .

OepUCurlnc

9.

0.94

900

BticanHilln

15.10

14.

15.+ .15

DImctCapn

A4

AI

J04+ 02

Bsnham Capital:

DGDiv

2137

21 AO

2137+ .23

CalTFLT

931

0.97

0.97- 31

DodgCoscBftI n

243S

Q.91

2435+ .17

Cap TNT n

9.93

9.

9.92- .01

OodgCoxStkn

2171

1231

22.71+ .20

sasu

Ml Fundn

OrexIBumh n

U.II

ISA3

1611+ .15

1661

12.17

16

12.01

1431

12.07+ .03

A oonoi n X

I2A0

1130

11.- .12

Bolton Co:

CalTx

36

1232

36- .24

CapAprn

2232

22.13

22.22- .W

Dreyfus

1l.

11.13

11*0+ .14

Gvtin n

10.05

W.01

10.

Interm

11A9

11A4

1104- .07

SpGth n

15.06

14.95

15.06- .82

Leverage

1S30

ISA!

1530+ .03

BostFoundIn x

12.23

12.14

12 .14- .10

GwIhOn

9.76

9.

9.76+ .19

Bowser

2.

2AI

2.90- .01

NVTx

1230

12*1

12*3- .12

BruceFd

176. 1J0 17633+4.22

SgecMncm n x TaxExmpt n

7.45

7.09

7.09- .

Bull B Bear Gp:

10*4

1037

1039- .07

CapGthn

11.15

11.

1IA5+ 19

ThirdCntryn

631

6.31

631+ .11

Equitl n

1030

10.24

10.+ .

EagieGthShs Eaton Vance:

6.

6.

6+ .10

Golcandan

13.18

12.78

13.10+ .23

HiYield

13.

13.36

13.36- .18

EHBalancd

7.04

6.94

7.M+ .

Calvert (3roup:

EH Stock

10.67

I0.

10.67+ .16

equity n

15.71

15.27

15.71+ .37

Grinvth

6.09

5.92

6.09+ .11

Incon

13.34

13.20

1334- .02

HiYield

4.31

430

431

Social n

15.86

15.74

15A6+ .04

IncBos

0.

0.00

6+ .01

TxFLt

10.18

10.16

10.17- .02

Invest

7.13

703

7.13+ .

TxFLng n

13.

13.55

13.64- .15

17.

1636

1732+ .55

Calvin Bullock:

12.73

12.

12.73+ .13

AggresGih

8.22

0.00

8.22- .10

VS Sped

12.71

.

12.71+ .15

BullockFd

15.73

15.

15.73+ .17

Eberstadt Group:

CanadianFd

7.82

7.66

7.82+ .22

Chemical Fd

1.

1.76

0.95+ .09

DIvidendShr

3.00

2.94

3.M+ .03

EngyRes

12.18

12.07

12.10- .05

HllncoShr

10.54

10.

10.47- .10

Surveyor EngyUtil n x

12.

12.

.+ .10

Monthly Incm Natn WdeSec

9.76

9.

9.68- .12

10.90

1134

.+ .16

10.02

9.

10.02+ .04

Everwn nr EvrgTtl n FRA Par

.73

.07

.73+ .

TaxFree

8.93

8.06

8.89- .06

13.

13.27

I3.+ .07

Cardinal

10.81

10.

10.81+ .17

12.77

12.57

12.77+ .11

Cameg

CentGth

9.97

9.79

9.97+ .

FPAPerenn

13.90(^3.71

11.+ .17

8.87

8.70

8.87+ .07

FarmBuroGt n

12.60

12.42

1238+ .17

CenlryShr n

11.81

11.62

11A1- .02

Federated Funds:

CharterFundn

5.71

5.

5.71+ .14

Am Leaders x

10.03

10.tt

10.68- .17

ChpsdeDoltr n

9.

9.03

9.28+ .20

ExchFd n

31.07

.

11.M- .15

ChestnutStn

.17

42.10

17+ .60

Fdlntr

9.11

9.

9.08- .04

CIGNA Funds:

GNMAn

9.66

9.

9.55- .14

Growth

12.04

11A3

12.04+ .11

Hi IncmSe

11.03

10.90

11.03- .01

HiYld

9.11

9.09

9.11- .02

Inco n

9.

9.35

9.35- .

Income

630

636

6.38

Short n

10.02

10.01

10.01- .03

MunlBd

6.

6.51

6.53- .

SfockTr

13.

13.78

13.70- .11

Colonial Funds:

TaxFree

8.73

8.

8.31- .09

CorpCsh

.

44.

.+ .14

USGvtSec

7.79

7.70

7.70- .11

Fund

12.96

12.02

(2.+ .07

Fidelity Invest: CorpBond n

GviSec

11.09

10.

11.09+ .13

6.00

6.04

600- .02

Grwth Shrs

9.05

8.

9.+ .15

Congress n

11

47.19

.11+ .0

High Yield

679

6.76

6.77- .02

Contrafnd n

9.20

1.

9.28+ .20

Income

6.31

6.28

6.30- .03

DestinyFd

12.01

11.74

12.01+ .17

(iptionGr

12.

11.93

12.23+ .23

Discover

16.79

16.35

1679+ .31

Optinc

7.94

7.78

7.96+ .11

Equtlncm x

21.29

20.

21.29- iW

Tax Mangd

12.

12.09

12.25+ .12

ExchFd n

.44

.

.44+ .59

ColumbFix n

11.

11.23

11.35

Fredm n

10.95

10.70

10.95+ .17

ColumMJrthn

19.37

10.79

19,37+ .39

Magellan

29.34

20.72

29.34+ ,44

Comwlth ABB

1.20

1.25

1.28+ .02

MuniBond n

6.25

6.16

6.21- .05

Comwlth CBD

1.76

1.73

1.76+ .03

Fidelity n x

13.

13.28

13.M+ .07

Composite Group:

GovtSec n

8.67

8.57

0.67+ .02

BBSn

9.02

0.91

9.02+ .07

HilncoFd n

0.10

8

8.07- .05

Fund n

9.70

9.

9.70+ .12

Hi^Yield n Ltd Muni n

10.36

10.14

10.25- .13

Tax n

5.97

5.

5.90- .09

7.74

7.

7.65- .12

ConcordFd n

M.74

25.51

25.74+ .12

AAassTx

9.05

8.

9.03- .03

ConslellGfh n

15.66

15.03

15.M+ .

Mercury

10.

10.

10.+ .16

ContMutlnv n

5.

5.

5.W+ .02

Puritan n

11.24

11.09

11.24+ .08

10.17

10.03

10.17+ .02

15.68

15.51

I5.+ .01

GRI GntYIg Glatfl s GoldW GIdFId GrtLks

12 534 7 d 614 644+ '4

l 20 IB'} X +114

9 IX 184 17 IBta- 1*

102 644 d 6'} 6'}- ta

8 716 Ita II Ita

.36 17 495 X4 '} 32 +2

GIfCdg .52 38X 13'* I3ta 1344 + 4

HollyQ) .24 X IX 11'* 11'} 11'*

HouTr l.54e MM 74 7'4 7'}+ '*

Husky g .15 3 844 8ta 84+ '*

Imp0ilgl. 606 X'* X'* 2944+ '*

Inst^ 151618 2'* Ita 2'*+ '*

IntgEn 713 ta 516 516

IntBknt .08e 2627 344 3'* 344+ ta

KeyPhs .16 24 3293 I3ta 13'} 13 + ta

WMUy Stock U|is And Downs

SelHlth SelMetl SelTech SelUtil SpecSit Thrift n Trend n

FiduCap n Financial P

NEW YORK (API - The following list

shows the New York Stock Exchange tup the

Kirby MCOHd MCORs MSAun MSR ng Marndq Marm pl2.35

7 54 5 5 - '*

13 171 13'* 124 134

25 802 3tad3ta 3'4

1M 914 d 8'4 8'}- 44

354 444 4'} 44

426 4 516 4+1-16

52 21'} 21'} 21'}

MrshI s 11 816 X'* 20'* X - '}

AAediaG 1.08 10 87 54 U'* 54 + 44

MIchlE .24 15 7 X'* 2lta 3144- 4

NtPatnt 13 XX 15'*dl3'} 15'*+!'*

stocks and warrants that have gone most and down the most in Ihe past week based on percent of change. No securities trading below 83 or 1OOO shares are included. Net and percentage changes are the difference between last week's closing and this week's closing.

CPS

Name Last 1 UNC Res 91*

3 Jewel Cos 69ta

ta 63 6

19 ,

I Prog: Bond n Dynamics n FnclTx n Industrl n 1 Income n WrIdTc Fsf Investors: Bond Apprc 1 Discovery Growth Income 1

15.x 15.x I5.X+ .21 15.10 M. 15.10+ .38 20.09 19.37 20.09+ . M.X 14.04 M.X+ .U 9.88 9. 9.88+ .13 9.06 8.96 9.06+ .03 M.01 X.16 X.01+ .70 15. 15.17 15.49+ .16

6.03 5. 6.03+ .05

6.61 6. 6.61+ .11

13.05 12.76 12.85-.M 3.80 3.x 3.80+ .04

8. 8.x 8.+ .11

7.x 7.07 7.X+ .11

Nolex NoCdOg Numac s OOkiep OzarkA . PallCp . PECp .3

Ransix

Resrfj

Sclitron

Sunair

Sundnc

TIES

TchAm

TchSym

Telsph n

Txscan

TranEn

TubMxs

UFoodB

UnivRs

Vrbtms

Vernit

WangB

WrnCwt

Wthfrd

Wichita

> 8 803

15'}

i4ta

15 -

ta

7

13 52

2'}

2ta

2'}

0

67

16'*

15'}

16 +

'}

9

119

12ta

llta

12 -

'*

10

124

lOtadiO

10'}

11

117 6

Ota

0

8ta+

*

12

1 19 l

'*

29'*

'*+

ta

13

9 474

1'*

Ita

1'*-

'*

14

1161114

5

4ta

4'*-

ta

15

1 10 14

S9ta

59ta

59ta +

ta

16

12 1042

45ta

4ita

44ta+2ta

17

! 3

14

13'}

13'*+

'*

18

17 2334

37ta

3Sta

37ta+

'*

19

III 334

12ta

12'*

12ta-

'*

20

23 289

6ta

6

6ta

21

113 73

7ta

7

7ta+

ta

22

242 577

7ta

7'*

7'A-

ta

11181

13'* dllta

13'*+1'*

24

142

4 1

0 3'}

4 +

ta

25

13 320

14'*

13'}

I4ta+

'*

26

7M

4ta

3'*

4'*

13 312

12'*

12

12'* +

'}

172

Ita

1

1'*-

ta

1

18 175

3ta

3ta

3ta

2

119 1

3

2ta

3 +

ta

3

17 120

2'*

2ta

2ta

4

7

Ota

0

8'*-

ta

5

18 1912

11

10

10'*+

ta

6

13 245

I3ta

13

13ta+

'}

7

! 18 17S

25'*

ta

25 -

ta

8

412

2ta

2ta

2ta-

'*

9

454

6tad6

6'}-

ta

10

13 64

11'*

11'}

II'*

11

! 3 477

17

16

17 +

ta

12

294

4'}

4

4ta

13

9

StadS

5'A-

ta

14

JewelCos pf Shapell Ind SullairCp SwslForest Dennys IntegRes pf Levitz s

Marcade

Orangeco

ColeNatl

71

1044

1744

2244

X

544

7

1 5 2

Inlermed

wt

34

13

34

1544 DOWNS Name Last 1 Contll adjpf 20 - PSNH 2.75pf ContlllCp ChmNY pf EAL wtO ChemNY s InterReg ClevEl pfL Mohwk Dat

Chg

IntlSec

Pet.

NatResc

+ 3

Up

.0

9IFI0

+I6ta

Up

31.9

Option

+11'*

Up

31.3

Tax Exmpt

+15

Up

31.3

FlexFd n

+ Ita

Up

.1

64 Wall Eq

+ 3'} Up

22*

44 Wall St n

+ 6ta

Up

21.1

Fndatn Grwth

+ 4'}

Up

19,6

Founders Group:

+ 5ta

Up

18*

Grwth n

+ Ita

Up

16.9

Incom n

+ Ita

Up

16.9

Mutual

+ 1

Up

163

Snecln

+ 1'}

Up

16.2

Franklin Grouo:

+ 2ta

Up

15.6

AGE Fund

X

+ 3

Up

15.2

ONTC

+ 3

Up

15.0

Gold

+ ta

Up

15.0

Growth

+ '*

Up

14.3

NY Tax

X

+ ta

+ ta

Up

Up

14.3

14.3

OptkmFd

Utilities

X

+ Ita

Up

13.6

Income Stk

+ 4

Up

13.3

USGovtSec

X

+ 11} Up

13.0

Resh Equity

+ ta

Up

12.5

CalTFr

X

+ ta

Up

12.5

FdofSW

12.04 ll.X 11.92- .15 12.80 12.67 13.80- .08

7.U 7.11 7.U+ .11

5.81 5.74 5.74- .09

14.53 M.M M.U+ .05 6.x 656 6.X+ .04

13.25 13.19 13.M+ .01 5. 531 5.+ .07

8.x 8.x 8.23- .17

10.44 I0. 10.44+ .02 5.07 5.00 5.07- .04

7.82 7.27 7.82+ .20

4.49 4. 4.

6.M 6.04 6.M+ .18 13.x 13.57 I3.X+ .13 9.M 9.45 9.M+ .10 22.77 22.30 X.77+ .44

3.45 3.x 3.38- .07

9.52 9.M 9.52+ .13

13.66 12.18 12.66+ .M

10*1 IO.X 10.61+.X 9.54 9.x 9.29^ .X

5.W 5.80 5.W+ .03

5.x

1.x

6.49

5.

6.09

5.30

1.78

6.

5.U

6.06

5,20- .11 1.x

6.47- .04 5.X+ .13 6.06- .05

Pet. Off M.5

GT Pacific n

7'} -2 Off 21.1

19.0

14.5

CopyrightbyTheAssoclatedPressl984.

WestgE 2 8 886 41'* 404 4044 tgE s

Wstgl

8 10200 31'* d1944 21ta+lta

WeyVh I.X 18 7213 26'* M'} 261*- '* Whlrlpl 2 8 4189 Xta 3644 37 -Ita

24 -3'} Off

744 - 1'* Off 814 -11'* Off 9'* - Ita Off 3.81ptB 8'}-!'* Off

erch 8-1 Off

III 2ta - ta Off

tCp 9'* -1 Off ina 544 - 4 Off

16 PSNH 3.45pfG 94-1 Off

17 Clevepak 134 - 14 Oft

18 DMGInc 6'* - 4 Off

19 Butlerint 124 - ita Off

20 PSNH 3.25pfF 8'*- ? Off

S'* - 14 Off

X4 -4 Off

2ta - 4 Oft 14.3

12.7

12.7 120 12.0

11.7 11.1 10.0 9.9 9.8

9.7 9.6

Gen Elec Inv: Elfunlnco EltunTr n ElfunTxEx n S&Sn

10.41 IO.X 10.41+ .05

9.60 9.55 9.56- .19

16.44 16.11 16.13- .37

13.66 13.U 13.66+ .14

S&SLongn Kurif n

Whittak 1.60 5 1707 1944 184 19-4 William 1.20 8x27 26 2344 M'*+ '}

WinDx S1.M 10 249 27'* 27ta 2744+ ta

Winnbg .lOe 12 48X 10 9 10 +1

Wolwth 1.80 9 3X5 35 X X'*+1

Wynns .60 10 1 18 17'} 1744- Vj

-x-v-z-

Xerox 3 9 7442 XtadXta X'*+1ta

ZaleCp 1.26 9 XI 2644 M 2644+14}

ZenithE 11 X04 2*44 24 2644 +24

Copyright by The Associated P^ess 1984.

21 TritonEngy X Am Sleriliz

X Valley Ind 24 EmpOE

pfA M MexicoFd

26 NewprkRs

27 TelecomCp

- 14 Off -1H Off

- 4 Off

- 4 Off

- 44 Off

- 4 Off

- 44 Off

GenSecurif GintelErisa n GintelFd n GrdsnEm GrdsnEs Growthlndn GrdnPkAv Ham HDA HartwellGIh n HartwllLevr n Homelnvst n Horace Mann n Hutton Group: Bond nr Calif

Emrg nr Gwth n r Optninc GovSec Natl

NYMun

9.60 9.57 9.60 20.44 20.01 20.44+ .X 10.06 10.00 10.00- .06 X.I2 29.55 X.12+ .31

9.80 9.76 9.77- .06 10.67 10.52 10.67 X.S6 X.78 X.M+ .51 n.20 80.76 n.20+I.X

7.69 7.59 7.69

9.80 9.x 9.80 9.x 9.63 9.71- .01 15.x 15.31 15.X+ .X 5.11 5.01 5.11+ .M 10.18 9.x 10.18+ .M 11.x 10.80 1I.X+ .47 9.20 9.07 9.20- .02 20.97 20.50 20.97+ .24

9.59 9*9 9.59- .02

9.01 8.80 8.91-.18

9.69 9.51 9.69+ .11

12.03 11.80 12.03+ .18

9.x 9.06 9.X+ .16

9.57 9.42 9.57-.02

9.18 9.01 9.00-.18

9.x 8.97 9.06-.24

IRIStk ISI Group: Growth

12.77 12*2 12.X+ .17

Trust Shares IndustryFdn Int bMSitors

InvPortEgly

IHiV

InvPert InvTrBos HilncPlus MassTxFr Invostors Group: IDS Band IDS Disc IDS Ex IDS Growth

6.x 6.W 6.X+ AI 3*9 3*2 3*9+ A3 M.I5 MA7 W.15+ AS 6A6 6.x 6A6+ AI 15A3 MAO I5A3+ J2 IA5 Ul 8J5+ .12 8J6 8J0 IA6+ .02 1.71 1*1 8.71+ .U UA7 UA5 13A6- A2 13J8 13J5 13A2-A7

IDS HiYield WewOim

IDS

IDS . InvMull IDS TaxEx Inv Stock Inv Setoct InvVarlabI Invostrs Resh IstelFdn IvyGthn

lyylnstlnv JP(

'Growth JP Income JanusFund n John Hancock: Bond Growth US Govt TaxExmp Kaufmam n Funds:

4J7 635 435- A4 634 6*3 634+ A6 434 433 432- A4

M37 13.x MJ7+ X 3.M XX X72- . 7.91 7.75 7.91+ .W 637 638 637+ 32 W.X N.13 W.X+ .83 333 331 331- 31 14.74 M*0 M.74+ 34 732 7. 730- 35 7.13 7.01 7.13+ .12

4A0 AX 4A0+ .00 1171 13*1 13.71+ 33 1X13 11.07 12.13+ .12 95.21 9X09 9531+1.11 12.55 1235 1235+ .10 739 732 739+ .01 1136 1137 1136+ .16

Kemper I Calif

1230 12.75 1230-.02 11.13 W.X 11.13+ 34 7.92 735 7.92+ .03 030 035 830-.42 .10 .W .10

Income Growth HighYield InRFund MunlcpBnd Option Summit TechnNogy TolRelum USGvt Keystone Mass: InvBdl n r 1 MdBdB2nr DisBB4nr 1 IncoKI nr GwthK2nr HGCmSlnr GthSlnr LapCS4nr Inti nr TaxFr n r MassFd LeggMason n LehmnCapn Lehmnlnv n Levera Lexii Corp Leadrs Goldfund n GNMA Inc n GrowHi n Research n Limtoer n Loomis Sayles: Capital n Mutual n Lord Abbott: Affiliated Bond Deb DevelGth Income ValuAppr Lowry

Lutheran Bro: Fund Income AAunicipal Mass Financl: IntTrBd MIT

11*7 1136 11*2- .05 7.x 7.72 7.70+ .02

1X10 12.00 1X10+ .00 931 930 931+ .01

14.42 14.13 1430-.05 734 7*0 731- .M

I1.M 11.10 11.20+ .11 2133 M.90 2133+ .34 1130 10.90 11.20+ .13 IXW 11.90 12.10+ .11 034 036 034+ .03

verage n xington (>rp:

14.04 IX 1X07-.15 16.74 1634 16.69-.06

737 7.40 7.40-.M

0.14 037 0.14

5.96 5.07 5.96+ .06

IO.M 17.x IO.M+ .21 8.M 8.10 0.28+ .12

531 5.x 531+ .17

4.77 666 4.X+ .07

7.a 7.13 7.17- .05

11.52 11.35 14.52+ .08 10.07 1739 18.07+ .20

18.96 18.54 18.96+ 30 I6. I5.X I6.+ .33 6. 6.16 6.+ .17

11. 11.52 11.+ .05 4.30 4.23 4.30+ .11 7.01 6.84 7.01+ .05 7.29 7.19 739+ .X 14.15 13.88 M.15+ .16 19.05 18.x 19.05- .04

15.47 M.X 1X47+ .38 1437 14.42 1437+ .07

8.42

9.

7.29

2.05

7.

031

8.

9.52

7.13

2.85

7.35

8.80

8.42+ .05 9.+ .01 7.+ .00 2.05- .01 7.+ .16 8.81+ .01

13.09 12.0 12.83- . 7.86 7.80 7.01-.05

6. 6.45 6.45- .06

MIG

MID

MCD

MEG

MFD

MFB

AMB

MFH

MgdHi

&n

AAeschrt

Merrill Lynch: Basic Value Capital Egui Bond FdTomr n Hilncom HIQualty IntTerm LtdMat MunHIYId 8^1 Insr Pacific Phoenix SclTech

9.82 9. 9.82+ .09

10.56 10.32 10.56+ .17

10.52 10.34 10.52+ .12 8.05 7.x 8.05+ .09

9.07 9.63 9.0+ .18

12.19 11.94 12.19+ .15

10.52 10.26 10.52+ .20 11.67 11.57 11.67+ .03 8.x 8 63 8.63- .10

6.63 6.54 6.54-.09

9.19 9.06 9.06- II

6. 6. 6.+ .03

17.76 17.x 17.76+ .25 21.08 21.06 21.08+ .02

13.15 12.x 13.15+ .10 16.x 16.71 16.95+ .17 9.x 9.84 9.X+ .X 9.x 10.W+ .21 7.44 7.44- .04

IO.X

7.47

9.35

9.64

9.x

8.56

6.57

9.30

9.

9.68

8.47

6.44

9.30- .08 9.60- .09 9.x 8.52- . 6.49- .10

SpVal Mid 6

Amer MidAmHIGr MdwBBVal MSB Fundn MdwlGvtn Mutual Benefit Mutual of Oruha: American Growth Income Tax Free MutlQuaIn MutI Shrs n NatAviaTec n Ntlind n X

Nat Securities: Balanced Bond X

CalTxE X

Growth X

Preferred Income x

Stock

Tax Exmpt x TotRet Fabfield Fd NatTele

Nationwide Fds: NatnFd NtGwth NtBond NELIfe Fund:

a

Income Retire Eqt TaxExmt Nmberger Berm:

14.27 13.x 13.95-1.38 11.35 11.19 11.35+ .13 8.x 8.x 8.X+ .06 10.81 10.66 10.81+ .07 5.x 5.75 5.K+ .11 4.34 4.26 4.34+ .04 10.06 U.01 10.06- .01 18.M 18.W I8.M+ .13 9.65 931 9.65-.01 10. 10.13 10.28+ .09

9.x 9.0+ .X 4.x 5.X+ .X 7.69 7.75+ .01 9.x 9.04- .18 16.47 16.31 16.47+ .01 51.18 .M 51.18+ .02 8.33 8.07 8.33+ .18 11.10 10.x 11.10+ .17

9.0

5.x

7.75

9.10

12.53 12.41 12.53+ .X 3.x XX 3.06-.X 10.64 10. 10.52- .15 7.73 7.57 7.73+ .09

6.

6.M

7.H 7.76 5.45 7.

6.68

6.15

7.72

7.66

5.37

7.38

6.68- .X 6.25- .te 7.X+ .09 7.67- .10 5.45+ .04-7.+ .X-

11.73 11.52 11.73+ .10

9. 9.17 9.M+,07

7.42 7.21 7.42+ .15.

8.39 8.x 8.

16. 16. 16.+ .09-17.64 17.x 17.64+ .39 9.72 9.67 9.72- .02

16.16 15.74 16.16+ .20 6.24 6.21 6.0-.M

Energy n Guardian ' Liberty n Manhattn n Partners n NY Muni n NY Ventur NewtenGwthn Newtenlncm n Nicholas n NichInc NrestlnTr n NrestlnGt n NovaFund n NuveenMuni n Omega fundn

17.94 17. 17.94+ .16 34. 33. 34.+ .65 3.72 3.71 3.72 5.74 5. 5.74+ .12 I4.X 13.x M.M+ .17.

I.x I.X 1.x

7.17 7.x 7.17+ .08 O.X 0.M O.X+ . 7.x 7.81 7.X+ .01 21.W 21.62 21.X+ ,16 3. 3.37 X+ .01 10. 10.0 10.33-.07 9.81 9. 9.81+ .06

II.71 11, 11.71+ .17 6.x 6.x 6.92- X 9.44 9.M 9.44+ .17

(See Mutual On Page B-15)

31 -I'} 26ta- ' 25ta+ ' 23'-1'

PRESIWi

Systems Distributing

PS-Print Control Program For Dot Matrix Printers Used With IBM & Compatibles $29.95

EAT EM-Exciting Arcade Maze Game. For IBM & Compatibles $24.95

SUPPLIES

Verbatim SV*" SS/DO Disks........... 24.00/Box

Verbatim SVs" DS/DD Disks...............................35.00/Box

Maxeii 5V4" DS/DO Disks.................................35.00/Box

Verbatim 5 V** SS/QD Disks...............................45.00/Box

Verbatim 8* SS/SD Disks........... 31.00/Box

iBM 8* SS/SD Disks......................................35.00/Box

Mamorex 8* DS/DD Disks.................................39.00/Box

Varbatim 8' DS/DD Disks.................................44.00/Box

Diablo M/S & Nylon Ribbons................................5.75 Ea.

Epaon MX/RX/FX 80 Ribbons................. 6.50 Ea.

Epson MX/FX100 Ribbons................ 11.50 Ea.

Okldata 80/82/92/93 Ribbons......................4.00 Ea.

Call For More Pricing

Sanyo

Epson

C4toli

Mannesman Tally

HARDWARE -Hayes

Novation Gorilla Monitors Taxan

Juki Primara U.S. Robmics Okldata Qume

Wllcar Executive Canter 223 Waat 10th Street Greenville, N.C. 27834 752-8072

FROM FEDERAL AND NORTH CAROLINA INCOME TAXES.

North Carolina residents, compare the yield on North Carolina Investors Quality Tax-Exempt Trust, a strongly diversified portfolio of municipal bonds rated A, AA, or AAA by Moodys or Standard & Poors Corporation.

Interested? Write or call today for a prospectus containing more complete information, including all charges and expenses. Read it carefully before you invest or send money. * _

NORTH CAROLINA

msm

INVESTORS'QUAUnr 1AX-EXENPT TRUST

'This represents the net annual interest income after annual expenses, diuiceu oy the pubBc offering price as of (05-31-84, Series IX). It varies with changes in either amount and with the particular payment options. Portions of this return may be subject to state or local taxes for non-North Carolina residents.

Sponsor: Van Kampen Merritt IrK.

rtut

IpR

Contact:

Folimer Financial Services

201 Commerce St. ; P.O. Box 3334 Greenville, N.C. 27836 (919) 355-2836

If you need a lift. Be seated. Choose from any of the following quality chairs.

A BINCi 1M1

510 South Greene St.

Greenville

(CORNER OF PITT ft OREENE)

758-1148

*St -w'^ ,