B-13Tbt Dally Redactor, GreeavUle, N.C.dB(Uy, Pebnauy at. 1977

Week's Stock Markets

New VOeK (AN) New Yorli stock kchonet trootne for tit* wook wloctM MOun.

tOIM

ltd* High

Law

L*4t Chg

- A

-A -

ACP me

1 H

>2*3 15%

M'->

M% H

AMF

1 14

x3M3 }J>

33

33%+ *

AhhtLeb

1

AI

45%

44'V

4}% + l*

AJmMll

0

43

4%

4%

4%

Addrseg

Me

(A

14

111*

ll%- %

AetneLI

1 N

43

11%

tM

%'-*

Air Prod

20b

IMS

%

14%

34%- %

Atrce

11*

X633

20%

34%

V+ %

Akiene

1

335

13

14%

16%

AkenAlu

n

3343

33%

*

36%+ '*

Allege#

40c

xtO

13%

13

13 - V

AHgLud

SM

2%

33%

31%+ %

AllgPw

1 A

447

tl%

30%

31%+ '

AIMCh

1 A

1*14

45%

44%

46% %

AltdStr

1 N

DM

45%

63%

66 - %

AllieChal

N

(43

35%

74%

34%- I*

Akoe

1

30*5

54%

BV

56V + 1I*

Amex

1 3$

3713

A%

HV

43% 4%

AMBAC

1

4

34

31

V- %

AHe

A

I4

%

13%

B' ' '*

AmAk

4*15

13

11%

11%- %

ABmdt

242

7

44%

41%

44 + '

ABtfcet

1

3533

34%

M

M'k- %

AmCefl

3 A

444

M%

+ %

ACyen

1

I7A %

17%

> - V*

ABIPw

3M

34

34%

73%

34V+ 1*

AFemily

n

4

U%

13%

IJ%- %

Am Horn

1 M

5374

31

ir*

H+ %

AmHeep

.A

30%

%

3*%+ %

AmMptrs

1331

4*

4%

4'*+ Vk

ANaIR

3.*4

73t

43%

40%

43 f %

AinStnd

1.

X) %

33%

33%. %

ATT

4.

154U65'*

uv*

U 4)%

AMIC

.(H

W7

1*

14%

IS %

AMPinc

A

IlSI

3*'*

25'*

35%+ %

AmpekC#

114}

1%

'*- 1*

AnchrH

I.A

114

%

33%

37%4 <*

ApeeeCp

4H

3%

3

ArchDan

I4H

11%

l%

13%+ '*

Armea

)H

4H

%

M%

ArmttCk

1

no

34%

31%

34%

Aurce

H

l7

14%

)*%

1* + V

AMilOII

I.M

1157

35

11%

34V-I

AadDrO

1.

774

31%

30%

31 + %

AtlRlch

MIS 53% 56% %%%- %

AtlaeCp

111

11

'

301*- %

AvceCp

BD

14%

14%

14% - 1*

Avnetinc

A

14

13V*

16

16% - %

AvenPd

3

M4S - B

A%

- -

41%

*f% + l%

BabckW

1.

512

%

%

30%-!%

BallyMf

n*

Mil

4S%

AV*

43%

BallyMt wl

3*7

33%

3|i*

3I%- %

BattOC

3.M

IMI

3*

3*

M

BankAm

H

4l

37%

25%

M%+ %

BatiechL

1

11*4

M%

M'

% + t%

BaxtTrv

.14

74

14%

S%

%- %

BeAFM

.(4

15A

MV

341*

34%- %

eckiTM

.

m

35%

34%

34%- V*

BaachA

1

177

34%

33%

31%- %

eker

.M

4H

4%

4

*%- %

ellHew

.(4

m

30%

14%

1*%+ V*

endix

3

314

43

41%

46%+ %

antic#

I.M

1IA

35

H%

IS + %

(3e

*U

1%

1%

lv*+ %

Bathiti

2

30

33%

B%

3*%+ %

BtaekHR

1

353

M

1*%

)(%-IV

otlng

I.A

XKII 47%

14%

4l% + 3

eleaCat

.H

IM4

M%

30%

30% + !%

erdan

I.A

MI4

33%

11%

])%- %

BarWH

I.M

4M

13%

11%

BiA+m

riftMy

3.

1552

M%

ir*

64%+ %

rHPet

IM

3041

15%

15%

I5%- %

Brwnawk

.A

H33

l*%

I*

l%- H

BvcyCr

.64

Dll

3*

34%

34%- %

uddCd

1 M

435

14%

14%

14% . .

uleva

IM

3%

3%- %

BunkRa

313

10%

10%+ %

Burllnd

1 A

ISA

l*%

35%

25% %

urltfd

I.A

*

43%

43

A%+ %

Burrn

U

3141

33%

30

30%+ %

BuftaeOO

473

31%

14%

1*%-)%

- C-C -

CBS

3

x14U57%

55%

56 +1%

CITFIB

2.A

1*5

'*

N'*

M% ....

CPC Inf

3.

414

A'

H%

43%+1%

Cadanca

4%

4%

6%+ %

caiFini

43]

1%

1%

1%

CirRL

130

33'*

35%

26%+ %

C#mS#

I.A

5*4

M%

33'*

33%+ '*

CarpPw

1.33

IM*

33%

31

23%- V*

CarrC#

.64

IH5

)*%

15%

!*%+ %

CarfWall

A

]

3%

3%

3%- %

CjMICk

.(Ob

3A

15%

I5<

15%+ %

CatrpTr

1.

50

S3

A

5DVk+ %

CelanM

3H

415

live

47%

+2%

CanSdW

1 16

41

14%

15%

15%- %

C#rt-taed

.

SB

32

3I'4 + I%

Ceawkir

1

*M

M%

37%

<*+ %

Champ! It

I

IMS

34

31%

23%- %

ChaiaM

3.

1SN

11%

11'*

31%- %

Chame

2.13

147*

MVe

IS

M<* + 2%

ChlPnaT

3

114

34%

33%

i* + |i*

ChrisCn

5

3%

6%

*%+ %

Chryslar

.45c

15*5

30%

20%+ %

CItlcdrp

M

504

11%

%

30%- %

CHtafSv

1

3131

%

53%

% + )%

CtarkC

.40*

xA] '*

13%

31%+ %

ClevEI

1.64

*47

11%

13%

.....

CMtm

.53

1053

11%

11%

11'*+ %

CdcaCol

3.A

24M

33%

75%

33%+ 1%

CdtgPd

.M

33M

35%

34%

35 + %

CMGm

3.34

4)3

34%

31%

'*+ %

CembCng

1

(A

AH

A'*

4I%- %

ComwC

3.A

D30

%

34%

M + *

CemMt

1

14M

14%

13%

34% + )%

CanEd

2

3331

33

31%

2)%+ V

CanFW

I.A

DB

31%

34

24%- %

CenNOe

3.

*9

17%

U%

16%- %

CentuPw

3

1*04

31%

30%

21%...

CdntAIr

*14

*%

*%

%- v

CanflC#

3.H

xHKf 44%

A'

A%+ %

omcr# Cent Oil

2

i)5M35%

15%

15%- V*

). 4354

35%

}4Ve

14%- %

CentTei

I.H M44

W%

m

U - %

COntrlOfa

2335

U%

13%

32%- %

Cooparln

I.H

*1 41%

A

41% + IV*

CernO i.Sla

557

w%

*ive

uv>+ %

Cowtat

.

33 111*

11%

11%.....

CdhBdct

.55

M 31%

30%

30%- %

crole

CrauHl

Crwnck

CrwZol

CwrtKWr

.30 irs )k im I3W.

Dartino

Davco

OoytNL

Door*

OelMon

DetloAk

Oomt't

OMEdM

IMomSN

0MA

OHnov

OivnMin

OrNoOPc

oewCti

OriMOr

duNont

OwkoN

Ou*Lt9

SaMAk

BaaKd

Eaan

CcMMi

IlNaw

KltraC*

nwrCl

Bamaek

emyl

CvanaNd

Cnwn

rmc

NakCam

NakMd

- 0-0 -10 x4t* am jttt-t- w

JOO m V'4t l*H 17V+ *

\M 1 lV IIH .... I.ia ASS 30 MVS ]>

t.A Ml jm MW MVa- W

70 ta*) 34Vt }}H JTA'- H

M SM 9IW 31 31 - W

I.as 1340 I lAk 1SVS- vs

1.10 kia0 37W 3SW 37H43H 1400 47 33H 3Mk 33VS4 Vk

)* 3303 SOW VVS SaVk-l- H

4DS 3 IW 1H- W

.44 7M 13% 13 13 - W

1 UN 30% 3SW J3Vk4 %

. 3)03 41% 30% 30%4 W

S.3Sa 1304 133% IlUt 13* - % 140 3S30 30% 10% 10%- %

t.73 x7>3 10% ms 10%-f %

- i-e -

W7t 0% 7% 7% %

).aaa ms 74% 71% 7i%4 %

3 413 43% 41% 4I%4 %

41 M3 3S 34% 3S .....

1 M k40S) 15% IS 1S%+ %

I M SH 11% M M% ..

I aM34l4% 33% 33%-f>% I 71 xTOO 30% 1* M%4 %

I 74 473 33% 31% 33% %

140 433 4S 43% 44%-f)% M 737 13% 13% 13%-t- % IIS N04 33% 30% 30%-)%

- f-f -

I MU 33% 35% m- % 40 OTI 14% 34% 3S%-cl M Ml >0% f% t%- %

<31

3%

FlaNM.

nalkaw

NPa4r

I MN W% U M%> %

144 tin 4MS 41% 4I%- %

43 I) 10% W% ..

I W MU S 33% 31%- %

JM IMJ >4% 14% >*S- %

IJO 443 M 30%-> %

I M iW4tM% l% M - %

IJ4 klSOM 35%-^ %

3M Ml 30% 10% 34%- %

M 117 4% 4% 4%^

NarMcK

FnWMU

OtoaaW)

Orietm

OrvaM

37%>)%

OANC

OamSk

Oannatt

OnCaWa

CanOvn

OanEI

GnFoM

OanHoM

OanTWIIi

<UWM

ONU

OTaiEI

OTka

3J0 3443 33% H

I IB 17 U% U%

70 ni % 13% o%-^ % 140 407 30% If 30%.,^ % Ma 1341 10% It I0%- % I JO 1374 M M% 30%-tl - 0-0 -40 443 13% 11% l)%- % 140 %3 14% 33% 33%- % I 400 14 3S% 33%- %

.71 7 13 11% I1%- %

1070 A 34 31% 4-1%

l.n 57)3 S)% A% 30% ... 1.44 XM74 13 11% 33% 4- %

M 70 )3% 13 13 - %

.74 111) 30% 34 14%- %

StOt 1773 73% 44% 7)%4l% 1.41 1304 14 11% )1%- %

1 0374 14% 34

30%

I MO MU 10% 17% M%4. %

oNac

4%4 %

n%+)%

IU3 3% 4V 0 3074 M%

IM 177 37% 11% 13 41% IJO 301 IU% 1*4% M%-I4% IJO IM4 14% 35% M - %

1% 0% %-

) II 1704 M% M% 34%+)%

W M31 % 31% })%- %

OeuW I 1} 1344 M 30% 34%

Ocaca IN 1)51 30% 10% 34%.4 %

OMKNac 574 >1% l)% 13

eOMWNNi A INI 13 33% 9%4 %

OrOUM 101 IM 10% 10% )4%4. %

Oravli I04a )I7S 14% M% I4%- %

OcKNwa 01 M4 N% 17% H%4. %

OWIWMW 04 kSMl 15% 14% IS . .

OlfWIIW Ml 41M 1% 1% l%- %

OnHOM )J1 31M 30% 10% M%- %

OHOnit I II 1431 14 13% 11%+ %

HalliOrt 344 3441 A M% 34%+ %

HarmaM A 743 lt% 17% I7%- %

Harris 11 474 33% 11% 11%-- %

HartaHk A It M% M M%

HaclaM 301 INI 13% 13% 13%-' %

HarcuUt 1 ISM 13% 14% 34%- %

HawMln I 11 3347 30% M% M% %

HasollNli A 1343 74% 40% 73 +3%

HoarnW N 4 31% 11V 31%+ %

HoNEU lit A 7% 4 4%- %

HMMav A 3I4S 11% 11% ))%- %

HallyS 3 A HI 30% M% 34 - % Homastk 1 W73 40% 3Ut 40 + l

Honysvll 1A kl4tl4S% 44% A + %

HovahF I 30 1313 10% M M%+ %

HOUSInd 1 74 44A 14Vk 31 34 + %

HowJOhn 13 1403 10% 10% 10% + %

- I-I -

IClnds IA 10A 34% 31% 34 + %

INACp 3.10 1013 41% A 4}>-kf1%

IdalloN 3 14 A1 M'S 17% 37%-%

IdaalOa 1.30 10 31% 31% 13% - lA

ImplCpA ,34 471 14% 14 W0+ '

INCO 1404 1U1 31% 30% 3) - '

InoarO 3.M I 71% 70 70% . .

Inlneltl 3.A N3 47 4S% 44%+ %

Intorlak 3. )A 14% 34*4 35% + )%

IBM K AN 374% 147% 370%+!%

InlHarv I.BS 15)4 13% IIA 3I%- %

IntMInC 3.A 17)4 A'A 40% 4) - %

nlNapar 3 xMS4' 51% S5% + 3%

InITT 1.74 3t 34% 31% 31%- %

lowaot 1434 34'4 13 14 +)%

lOwaNS 1.M sat 31 31% 3I%- %

ItOkCp 3)3 17% 14% I4%-

ItalCp H 1343 15% 11% I4' - %

- 3-J

JOWalC I 114 M% 3S' 3S%- %

IhoMan 1.A x31M10% 34% 34% + %

AlMMJn la x11N47% 43% A +l'4>

ADnCn I.A 4A 17% 34< 34%+3

TexLoon 3U 14% 13% )3%- %

Joalana W loi 33 11 3l'4+ %

JevAMe 1. llA A'a a a - %

- K-K -

KalvAl I.M 371 34% 13% H%-l%

KanOEl 1.74 303 3I'4 30% 31%+ %

KanNU 1.N 3M 30% 30 %+ %

KatV Ind 144 1 7% 7%- %

Kaiieoe 110 oti is% 34% is%- %

Kannct 40a 31 37% 14% 37 - %

KarrMc 1.3S 443 73 A 71%+1%

KImbCI 3. 0 A% 41% A% . .

KnlINW .73 173 14 34% H + %

KoNpari N 041 13% 13' 33'+-1%

Kralt 331 xllOlA A'C 44%+ %

KraSOtS 33 x7S 14% 14% 14% + m

Krogar I A I04S 3S% 14% 15%+ %

- LL -

LTV Cp I3M 11% II H%- %

LaarSiao . 7)4 IS I4' IS + %

LahNCI I 01 14% 14% I4%- %

LahVally let 1% )* )%+ %

Latimn i.ist 403 11% i) n%.

LavltlF 404 s% 4% 4%.....

LOF l.toa X47I 14 33% n + %

LlgOtOp 3. 147 IS 13% 14 - %

Littonin .101 1471 14% I3'A )!%+ %

Lockhaad M44 10% 4% I0%+ %

Loaws 1.30 3 14% 13% 34 + %

LonSlar 1.10 A7 33 31% 37 - '%

LnoltLI 1.54 1170 10% II 10%+ M

LaNacK .300 HMO 14% 14% )S%- %

LuckyS .40b 1103 14% 15% IS%-

LukanSt I. 375 M% 34 %+ %

LykaaCp .A llM )% l)% n% %

^ a.

Macks .M 43 4% 4 4%+ %

Macmlll . 414 4% 4 4%~ '4

Macy 1. MO 35 14% 14%- %

MadsFd .77a ON 13% 12 11'A+ %

MANCO 1.10 A3 45% 40% 4l%-3%

Maratn 3.30 UN '% M% S4%- %

AkarMW .A lOA 11 11% 11%+ %

MarlMa I.A 1*34 35% 34% 24%-1%

MayDSt I )2 1077 20% 37% 37%- %

Mayto i.SOa 3 17% 3i% %- %

McOnM .10 25M 47 45% A%+ %

McOonD 37M 34% 33% 37%- %

McOCd I.A x314 30% 10% %+ %

McOrwH A x3*AI7% 17% 17%.....

MaadCp 43 ISA 14% 10% 14%+ %

MalvllU .04 415 35% 34% 25<+ %

AMrck 1. 3N3 M% 54% 57%-l<4

MOM Ir A) 10% 17% )tVk+ %

MWSUt I.M 33N 14% 14% )4%+ %

MMMM l.ra X44S7SI% A% 50%+3

MlnnNL 1.74 714 31% 20% 21 %

MeWI IJO 1145 45% 43% 44%+ %

Motiasce .A lA 17% 14% )4%- %

Monaan 3.A x30A74% 74 74%-l%

MonOU 2.A 133 34% 30% 14% . ..

MonPw I.A IJN 35% 34% 35%+ %

MorNor A KI35I31% 0 2Q'M-I

Motorola .*4 l3 44% 43% A%-)%

MtPual 3 kS04 43% 41% 43%+ %

MtStTA .I.A x)13 37Ui 34% M%- %

^ NN _

NCRCp A I4M 37% H% 14%+ 'A

NLInd I.M 1147 33% 73 33%- %

NLInd wl 2 TliA 33'A 31%)

Naplace 2.52 705 A% AW- %

NatAIrl . 4A II 11% l)%- %

NatCan .57 554 13% 13% 13 + %

NalOiSt I.A Bl 24% 74 24 - W

NatFO 3.14 AN M% 20%.....

NatSyp 1.05 474 14% 14 14%+ %

Nalind . 105 7 4% 4%- %

Ntiamic 1114 21% 10% I4% %

NaHStl 3 SM A% 41% 43%+)%

Nat Taa II 4% 4V* 4% '

Natoma I.A law A% 40% 4) - %

NsvPw I.M 137 31% 31% 21%+ %

NEnoEl l.*4 531 23% 21% 17%+ %

Nawmt I.M X4 37% 34% 34%+ %

NIaMP 1.34 1434 14% 14% I4W I*

NorfWtn 1.74 1131 W 10% M - %

Norris 2 374 47% 45% 44% + l

NoANtll 1.30 304 15% M% 15%+}%

NorNOo 2.01 475 47% 45% 44%+1

NoStPw 1.04 a; 30% M M - %

Norttirp 3 1711 44% A% A +2

NwalAIrl M 1012 15% 24% 14% .

NwtBnc 1.01 300 a A A -3

Norton I.A X4 M 14% M% + l%

NorSim JOb 1147 lt% it I0%- Vk

- 0-0 -OccWNat 1 4411 15% 34% 24%- %

OtneCd I.N N1 % M 30%+ %

OkloOE I.A 31N 10% lO'A I0%- %

OklaNO 2 ai 40% 17% M% %

OllnCp I.A IN 30% 34% M%+ %

Omark 73 104 15% 14% I4% %

OutMkr I.A- 171 14% 25% 35%+ %

OwanCn I 4*% 43% 44%+3%

Owanlll 3.13 x)IAU% 51% B%+ %

- N-O -NNOInd 2.30 xOA51% 51% 51% + 3%

NaeOE 3 All 34%' 33% 31%- %

PacLlg 1.M ON 11% 14% 11*4- %

PacNatrl .04 3% M% M 30%.....

NacNv* I.M ia7 S 33% 33% %

PacTT I.A 4N 10% ll' !%+ %

PanAm ia03 4% 4% 4%.....

PanEP 3.M Xl0a44% A A% + l%

PatrkP I. 433 11% 13% ll%- %

PanDIx .14b 311 5% M S%- %

Ponnay I.M 30A 43% 41% A%.....

PaPwLt I.A A3 33% a %- %

Paniuol I.A IIM M% 13% 13%+ %

PapalCe 1 W17 74% 71% 73% + l%

Pfitar .M 3373 37% 14% 34% %

PtWlpO 3.M xl030M% a 17%+ %

PftllaEI 1.44 1344 10% 17% II + %

PtiMMor I. ms 55% 53% S5% + l%

PtiniPot I.M 3054 40% %I

PItnavB .A MI4 10% 17% I7%- %

Pnaumo I 354 14% 11% 10%+ %

Polaroid .A 4304 35% 13% 35% + )%

PortOE I.N 14 30% 10% 14%-)

ProctrO 3J0 1717 05% 11% 03%+ %

PSvCel I.A 5 11% 17% 10 - %

PSvEO I.M au 13% 31% 33%+ %

Pubkkar 114 5% 5 5 - %

PuaMo AI 1% 3% 3%+ H

PupSPL 3.M 7B3 33% 3) ll%- % Pulimn ).a 1334 15 33% 14%- %

Purax I.M IM 14% 10% IIH- % PvkltnFa )A 1% 3% 1 + %

QuakOal .43 IIN 14% 23% 33%.....

OuakStO N 4N M% 14% I4%- %

Ouastor .esr IN 7 4% 4%+ %

- - -RCA I 1574 M% 34 34%)%

RWsPur .A 3407 M% 15% 15% '

Rancoln .A xtl4 14% 17% N +t%

RUldAm 413 7% 4% 7%+ %

RavTNt I.N 443 % 57% .... RaadBat A 5A A 10% 14 - % RaktlCn .74 3M M% 17% lt%+ % Rapsti IJO XI 34% 33% 34%+l% RaaroOll . 1537 10% 17% II . . svNn W na 30% 33% 17%- % Roynin 1M lin 44% 43% *4%+ % RoyMat I.A I) %%+%

Rockwol 3 10 x*S5 14 13% 11%+ %

Reftrind NO 4% 5% 4 + %

RoyCCol A 143 11% 17% W%+ % ReylO IMS 4M1 55% 53% 53%- % RyOsrS lOt Ml 11% 13% 13%.. .

- S-* -SCMCp .A 5 21% 10% %- %

Satsway 3.M Xl044% A 40%+ %

StJoMin I. t7l 37% 34% 37%+ %

StCSaF 3.M Kl9 A% A 43%- %

URapP IJ4 lia M 33% 14% + l%

Sambos A IM U% 15% U%+ % Sandsra 4M ll% 19% ia% %

IFtlfN 3 131 33% 34% 14%- H

tanFsIM .M xlIIS44% 47% 47H %

SdwrpPI I M A M M%- % SCOAIn JO Its 13% II II - % tcsmPap .M IS 11% M% M%+ % laabCL 1 I3M 14% 31% 14%+)% iMrtaO a 33M II 11% ll%- % iMTt IJOa kaM04% 43% 43H + 1

MwHOU 3. on 77% 74% 75%-3%

MaUT lJU 4 14 S% %)% UwrwW 2. 414 17% 14% 34%-)% SUrrPac I lU 11% 13% ll%- % SNnW I.N 1304 11% 37% IT%- % linear .Na NM 31% lAa 31%+ % SmIINkIn 3 SM 75% 74% 35%+ % SenvCp Jsa 54 4 0% B%- %

SCarES I. 4S 14 W% ia% SoCME IJt % B% 33% 23%+ %

The Market In Brief

NY Slock [ichinoe Issuer Fntu Fel II

UP

57J

VOIUMF

I

7I.S7I.S0Q

SHIIKS

/latbiMtd

I

ISSUES

tUOEO

00N

m

XYS.t lidei

MU

S I f CDn$

IR.4S

-6.43

BtvliMSiM MI.24 -34)

Market

Analysis

DOW IONES

30INDUSHIIS leMrFbl!

MARKET ANALYSIS - This is the market analysis (or the Dow Jones Industrials diich dosed Friday at 940.24, iqi 8.72 from the preceding week. (APWlrefrttotoChart)

Most Active Stocks For Week

NEW YORK

Yearly High Ldw

(AP) Weeks twenty mott active itocki Week-i Siet

High Low

Lest Chg.

A'

%

Am Tcl&Tel

. . I.544.2H

A'*

M*

A +

1%

33%

6%

incxcoOii

.. . I.I4I.5H

73%

16%

33%+

5%

56%

43'*

Exxon

.... 490,4

53%

%

%-

1%

7(%

53%

Gen Motor

. . 133.5

32'*

AH

71%+

1%

56%

16%

Dow Ch

..... *,0M

M%

36%

37'*+

%

130%

30%

Ea*t Kodak

..... 121,5

74%

71*

71% +

%

41%

21'*

Kretge SS

. . . 355,*

M%

14'*

36% +

1%

33%

'*

Woolwortn

...... 6(6.6

36 Vk

35%

25%+

%

M%

MV*

Houttind

6M.0

34'%

33

34 +

%

3*%

13%

Occiden Pet

..... 663.3

35%

24%

34'*-

'*

31%

Texaco Inc

653.6

%

27

27% +

1*

46%

A%

MinnMM

663.3

5t'%

A.'i

50% +

2

41%

43%

Ford Mot

4.SM

53%

55

53'* +

)%

5*%

44

Gen Eiec

.. 531,2

51%

*

50%.

10%

3%

Sony Corp

. . 562,0

4

%

%-

'*

34%

33'*

intTeiTel . .

550,*M

34%

33'*

33%-

1*

13%

23V

Am Home

533.6

31

'*

30%+

%

%

14%

GulfWitn

.. .. 536,3

15'*

14%

IS

live

13'*

Teeoro Pel ...

.. . 510.6

15%

13%

14%

%

M%

W

GaPicif .....

. . 503.4

35'*

33

33% +

1%

southCo

1.46

4*H

14%

I*

14%.....

Son Re*

I.A

3A

54%

53%

54%+ '*

SouPac

3.24

4A

ISi*

34%

34%+ Vk

SouRy

2.33

404

%

54%

S3%+ '*

SpenryR

.43

1l

A%

'*

%.. ..

SquarD

1.10

613

35%

24

34%+ %

Squibb

.46

xHI

%+ '*

StBrand

1.

10

M%

27%

21'*+ %

stdOiici

3.

5003

40%

<*

A%+ '*

SlOilInd

2.M

2A1

54%

%

53%-1%

SlOilOh

1.36

KI2S4 14'*

%

1%-2%

StaufCh

1.64

AI

A

A%

43% + 1%

Star Drug

30

2513

15%

14%

5 + Vk

Stavenj

1

5(4

14%

l*%

)% . ..

StuWor

I.M

21

44%

43

63'*+ %

SunCo

2

13A

45%

43%

A%-l%

Syetron

73 - T-

4

-T -

5%

5%

TRWIn

1 A

3433

MV*

37

33%- %

TampEI

1 12

l7

11%

11'*

)%+ %

Tandy

ISA

V*

M%

M%- %

TandycH

3

13%

13%

13 + %

Taktronx

.

3

%

57%

S .....

Tatedn

1.45f

1140

0%

5*'%

53% + l%

TalprmI

5M

3%

7%

7%- %

Tetax

142

3

3%

2% %

Tennco

1 H

3*35

35%

34'*

34%- %

Taeero

1

510*

15%

13%

)4% %

Texaco

3

*SM

%

33

23%+ '*

TaxEet

I.A

14*3

40V*

%

34%- %

Texinit

1.33

1*33

(k

n%

(3%- %

TxPcLd

3H

X5*

30%

+ %

Texkgit

I.M

4

10%

%

'*- %

Toxtron

1.

*

34%

25%

2*% + 1

ThWkol

.14

1203

33%

20%

23'*+)%

ThrlHy

.

3A

*%

*%

(%.....

TImeinc

1.15

*11

3t%

14%

35%+ '*

TImaMIr

.A

X10I5 23%

11*

2I' '*

Thnkn

3.30O

X4S7 5*

53%

53%1'*

ToddShIp

3

13%

11%

13%+!%

TWA

1*13

11

10%

10% '*

TrariMm

M

24

15

14%

)4%+ '

Tricon

I.5M

334

20%

MVk

20%.....

TwanCon

.50

5)1 - U-

11% -U -

10%

10%- %

UALInc

.A

3433

23'*

%

31 - %

UMCind

1

IM

14%

14V*

14%+ %

UOP

.210

14

13

15

15'*1%

UVInd

1.

144

13%

31%

31%.....

UnCarb

3.H

MR

*1%

53%

A%+3%

uneioc

I.M

IMI

15%

15%

15%.....

Unocal

3.10

1337

57%

54%

S3 .....

UPacCpn

1133

SOV*

A%

A'*+ '*

Unlroyal

.

X3IM 10'*

9%

10 + %

UnBrand

314

*<*

(%

4V4+ %

UnltCp

.(7e

5M

11%

10%

10%- 1*

Unit MM

.A

4(4

13'*

11%

)l%1

USGyp*

I.M

X)**4 3S%

35

35%+ %

USind

.A

xl( 7'*

*%

%- %

US Stael

3.

31A

47%

AVk

43V*+ )%

UnTeeh

1.

X331I M'*

14%

35 - %

UnlTA

I.

x)S 14%

1*

)(%+ %

Uplehn

I.M

333 - V-

3S%

-V

35

35%.....

Varan

.

304*

14%

13%

13%- %

Vondo

47

5%

5V*

S*. ...

VACO

.30*

2IU

30%

13%

II 3%

VaEPw

1.24

BA

15%

14%

IS - '*

W-

-W

wachova

.54

1*4

i*%

17%

I7%- %

WamAt

1

34*7

'*+ %

waswA

1.3*

X5W 31%

%

ft - '*

kWuklrL

.40*

IM)

4Vk

1'*

l% %

Wninc

I.A

555

M%

M

M<*+ %

WUnion

I.A

5H

)%

II'*

)(% %

WetlgEl

.43

1473

17

)4Vk

!*%+ %

Weycrhr

.H

37A

43%

41%

4l%+ %

WtwAF

40a

34)

25%

24

24%+ %

WhirlpM

H

1745

T-H

21%

34%+ %

IMlitaMA

444

7%

3

3%+ %

Milting

VMItlakr

1.

A

34'A

33%

33% '*

540

*%

%

*%+ %

Wltllami

1

34H

M%

24%

35 - %

winnDx

1.5*

1*53

41%

4P%

41 >*1%

Winnbgo

3

5%

5%

5%. ...

Wolwtn

I.A

*SA

M%

25%

35%+ %

X

Y-Z-

Xerox

I.M

1733

53

51%

S1%~ %

ZaleCorp

.A

575

U

15%

15%- Vk

ZenithR

1

m

35%

34%

35 + %

Copyright

by The Asaoclatad Pren 1433.

Over The Counter Stocks

What The Stock Market Did

Two

nda Prov. Yaar Yaart saafc Nak aoa ape AdvancM 4M 703 1M4 4N

Otclkttas 004 DA 4 741

Unchanpad lA 7A in 2

TAal laauaa 3043 30W lOM I4N

74aw I47N77 111% I 147 4A A

Naw 147977 INM IS A 3 3

WNaktv Iiambar A Tradad laauaa N.Y. Stocks 3043

N.Y. Bonds UD

AmsTkan Saocka HA

Amarkan Benda 1

By Tha Aatociatfd Prsss Ouorations Irom ths National Asaoci ation of SecurEtiss Dsalrrs aro represan latfvs interosaler prices as of approxi mately 3 p.m. dally. Prices do not include retail mark up, mark (town or commission.

Bid Asked

Aerotron Inc 2%

American Furniture 2'n 2%

All Pepsi Btl. tr/, isu

Bankers Trust of S.C 15% 14%

Bassett Furniture I7'j 14

Beamon Eng. 1%

Bl'Lo 72% 23%

Black Inds. % 1%

Brancn Corp u% 15%

Brenner Inds. *% 7%

Burnup t Sims 3. 4.

Burrcs Inds. } T'l

Cannon Mills l% )%

Carmine Foods I'm i%

Carolina Cas. Ins. 4% 5%

Car. PAL 4.10PFD 103

Caro. Steel Corp 23%

Caro. Wise. Flo. Im

Cato Corp 3% 3%

Central Caro. Bank IS'a i'm

Central Vermont is'm 15%

Cnattiam Mfg. 11% I7'a

CIS Corp. of S.C. 1 17

Coca Cola Co Const. 13 13%

Cochrane Furn 4% 5'm

Colonial Lite C4.B 10 10'+

Comm Bk of Caro 4%

C(xiner Homes 2% 3*+

Context m 1%

Daniel internat. 10% 14%

Dlamondltead Corp 3'A 3%

Durham Life Ins. 77'+ 2f+

Engrapn Inc. 5 5>+

Fidelity Corp. of Va. 3% 1%

FNB Of Catawba 14'+ I5V+

Food Town 20 31

Farmers New World 16 30

First Union Corp 11% 13%

Forsyth Bank * Trust 10 14%

Franklin Life Ins. 23% }4'+

Guardian Corp. 3 3%

Harrelson Rubber 4% S'm

Heilip Meyers S% 4'+

Henredon Furn. 14% I7'.k

Hickory Furn 5'+ 5'+

independence Ntl. Bank 24'+ 35'+

Invt. Life A Trust 2% 2%

J.B. Ivey 7% 7%

Justin indp. 17% I0%

Kenan Transport 17% 12%

Lance Inc. 211+ 22'+

Lane Co. 17% 10%

Legpett A Platt 12'+ 12%

Little Mint <M %

Lowe's Co. 24 24%

Macks stores 5'+ 6

Atom A Pops 1% 4'm

Multimedia 23'+ 24'm

NCNB Corp. H'4, 11%

NC Natural Gas 12% I3'k

Northwest Fin. Corp. 1% 4

Northwest Fin Inv SBi 3m 3%

Occidential Life Ins 3'k 3%

PCA Intl. Inc. 14% 15%

PRF Corp. 2% 2%

Pabst Brewing Co 33% 24

Peoples BnklTrust Rky Mt 20

Piece Goods Shops 3% 3%

Piedmont Aviation 5'+ 5%

Piedmont RElT Units 2% 3%

Pinkerton CLB 33 33%

Pints Ntl Bk Rky Mt 14'+ II

Pub Svc Of NC 11% 12'M

Ouallty Mills 7% O'A

RMIC Corp. 12% 13V+

Reid'Provdnt Labs 3% 4'm

Repi,tblic Auto Parts 10% II

Rlngarouno Prod 3<+ 3%

Rival Mtg 14% 17%

' Rex Plastics 0 i%

Salem Carpet 2' 3

Svc. Atorchanoise 24'+ 24%

Shoneys inc. u I4'+

Sonoco Products 31% 12%

SC Natl. Corp. 10% 14%

Sou. Nall. Corp. 17% 14%

Super Dollar Stores 4% 4%

Telerent Leasing 4 4%

Textiles inc. 15% ia%

Thelhimer Bros. 17% 12%

Triangle Brick 4

Trion Inc 4 4%

Unltl Inc 4% 5%

Un Caro Banchshs 15 I4'+

Va. internatlonel 33% 24%

Va. Natl. Bank 21'+ 72'+

B.B. Walker Shoes 4'+ 5

Washington Group 3% 4*+

West Knitting Corp 17% 14

White Shield Co. 3 2'+

Wix Corp. 11% 12'+

Wright AAachlnery 5% 4

NEW YORK (API - Standard end Poor's iNeekly 5M Stock Index

Hlgh Lew Cleee Chg. AO InduM 112.77 1)1.57 III 57+0.32

M Trens 14.14 14.01 I4.07+O.U

A UtUe 52. 53.32 52.A-0.I3

A PManelM 11.42 D M n.n+0.07

m Stocks Ml. MB.A NO.A+0.27

Weekly Stock Dollar Leodors

WEEKLY AMERICAN STOCK SALES

TAA tar weok..........IXBS.O

Weak age.......... I5.A0.0H

Year ago..... 25.N4JN

Jen I ta date.........iHjso.on

1434 to data I25.A4.175

WEEKLY AMERICAN BONO SALES

TAA tar weak......t4.4W.0H

Weak ego .....U,S30JH

Year ego......... S7.3s5.0H

The Phil^ioes became independent on July 4, 1946.

NEW YORK (API -The toltawing is a lu A the most active stocks beaeo oi me dAler volume.

The total it based an the median A>ce A the stock tredod multlAlad by Itie sheres traded.

Name T(tWH> SeleslhdsI LaA

BM . . tl2l.43S 4479 7JV<%

Am TAJTA SN.343 I54A it

Gan Atotors 1*2,142 0775 71%

EaA Kodak . ,. Uf.wi *2is 7i%

S.(43 44W 50% Ford Atol S33.3M 57+

DowCa. SSS.NS S9N 3P%

MmnAAM ..... S32J24 XA437 50%

lien EM SM.4H 5712 50%

Kreege SS 524.* >75 34%

CatarpTr S35.AI 50 50%

RoyA Out SIX* 3*3 S3%

Seers Roab. . S13.772 x3744 43%

ScMumbrg uxw jegg

Moraenlo S32.4l3x3A 74%

Business Notes

BANK PROMOTION

Mrs. Aiieen G. Higgins, a native of Pitt County, has been promoted to operations officer of Southern National Bank of North Carolina in Wilson, city executive Jerry Blue announced.

Mrs. Higgins, who joined Southern National in 1972 as head teller, was appointed assistant operations officer, her most recent position, in 1973. Prior to joining the bank, she was assistant cashier with Edgecombe Bank and Trust Co. in Fountain.

The new <^rations officer and her husband reside at Rt. 1, Fountain.

QUARTERLY DIVIDEND The board of directors of Branch Corp. declared a quarterly dividend of 15 cents per share payable March 15 to shareholders of record March 1,

Branch Banking and Trust Co.. sole subsidiary of Branch Corp., operates 79 offices in 41 North Carolina cities and towns.

RECORD FIGURES

Fieldcrest Mills.Inc. reported that 1976 sales and earnings constituted all-time highs for the second consecutive year.

William C. Battle, president and chief executive officer, said that net earnings for the year rose to$12,439,000, a 25 per cent increase over the level of $9,927,000 for 1975. Sales of $345,025,000 were 14 per cent over the 19^ level of $303,336,000.

Fourth quarter net earnings were $4,861,000 compared to $4,828,000 in 1975, the official added. Sales increased to $103,058,000 from $94,436,000 in the prior year.

REPRESENTING FIRM Hackett-Tripp-Creech Inc. of Grewiville has been named a representative of United Referral Service, a nationwide professional referral and relocation system, in the Greenville area.

As a representative of URS, the local agency will be able to assist families moving to Greenville or leaving the area throu^i contact with other URS Realtors.

LOANCOMHITMENT

A mortgage loan commitment for $2,900,000 was announced by New York Life Insurance Co. for a new shopping center at the northeast corner of Arlington and Greenville ^ulevards.

The one-story develt^ment will have 138,902 square feet of leaseable area and is expected to be completed in September. On-site parking will be provided for 720 cars.

Principal tenants in the shopping center will be the S. S. Kresge Co. and The Great Atlantic and Pacific Tea Co.

DISTRIBUTORS CITED Linda and Sidney Shuman of Candlelite Sales, Tupperware distributors in Greenville, were recognized for outstanding recruiting achievement at the company's annual distributors conference recently.

The session was held at Tupperware's international headquarters in Orlando, Fla.

TOP RESULTS Pic N Pay Stores Inc. had record sales and net income in the second quarter and first half of the companys fiscal year, it was announced by Alvin E. Levine, president.

Lqvine said that in the 13 weeks ended Dec. 25, sales were $17,590,000 compared with $14,798,000 a year earlier. Net income was $1,479,000 or 50 cents per share compared with $1,285,000 or 43 cents per share in last years second quarter.

In the 26 weeks ended Dec. 25, sales were $30,466,000 compared with $24,923,000 last year. Net income was $2,252,000 or 76 cents per share compared with $1,900,000 or 64 cents per share in the comparable period a year ago.

ATTENDED CONVENTION Jeannette Cox, president of Jeannette Cox Agency Inc., 1516 Greenville Blvd., attended the annual convention of the Homes for Living Network recently in Dallas, Tex., inliere entertainer Steve Allen was introduced as the official spokesman for the association.

As an international marketing association of over 1,500 cooperating real estate offices, the Network provides marketing programs and services to its affUiate members.

BW RECOGNIZED Burroughs Wellcome Co. here has received the annual Industrial Professional- Development Award from the Professional Engineers of North Carolina.

The award, presented during the grotq)s recmt winter meeting in Greensboro, cited BW for its record of advancement and improvement of the engineering profession through develcfiment and lise of forward looking engineering employment practices in accord with professional standards.

Thomas M. Shea, director of igineering for the company, accepted the award.

RECORD LEVELS

Vermont American Coip- had record sales and net income in 1976, according to an announcement by Lee B. Thomas Jr., president.

In the year ended Dec. 31, he r^rted, sales were $106,080,000 compared with $76,447,000 a year ago. Net income was $8,725,000 or $2.90 per share compared with $4,635,000 or $1.54 per share in 19TO.

In the three months ended Dec. 31, sales were $27,957,000 compared with $22,077,000 in the same period last year. Net income was $2,327,000 or 77 cents per share compared with $1,652,000 or 55 cents per share in the fourth quarter of 1975.

INCREASE NOTED Stewart Sandwiches Inc. officials reported consolidated net sales for the first quarter totaled $6,043,784, a 22 per cmt increase over the first quarter of the prior year.

Net income rose 70 per cent ot a new first quarter record of $311,360 while earnings per common share were 16 cmts for the quarter, a gain of six cents over last years first quarter.

On Jan. 12, the company paid a dividend amounting to IS cents per share to stockholders of record of Dec. 22.

(CooUoued 00 page B-13)

Mutual Funds

WEEKLY INVEJTING COMPANIES NEW YORK (API - WAkIv invAfing CompAiin giving tbc Mgt>. low 4n4 lait OrtcM tar tn W4*k witli nw not clxng* frwn > prtvloui w4*k'i 1**1 prlM. AM guAAiont, tuppliaO bv tb* Nallontl AtcltK>n A SAiurltin Dwitrt, inc.. rAlact not nwt values, at wtilcn Mcuritio* couW tiavo boon *oW.

High Low L*A Cbg AGE Fond 5.41 5.34 S.34- .01

AcernFd n 14.57 u.4l 14.54+ .31

Advaninv n 10.0* 4.45 4.45+ .01

Aotna Fund . 3.41 3.41+ .05

Aotnotncom Stir 13.05 11.44 13.01+ .04

AMuroFd n 4.21 4.13 4.15+ .04

AMAmor Fund unovoll ANaiataSlkFd I. 1.43 * 43..

Alptia Fund 10.31 10.M lO.M .01

AmBlrttirgfif Tr 4.73 4.34 4.35+ .01

AmEqullv Fd 5.1 5. 5.+ .01

Amorlcan Funds-Am Balonco 1.11 1.03 1.M+ 03

Amcop Fund 5.53 5.47 5.47 .04

AmAtotuol Fd 4 M 4.74 4.3*+ .02

BondFd Am 15.1* 15.14 15.35+ 03

CopFd Am 4. 4.12 4.33. . .

GrowtliFd Am 4.A 4.5* 4.5* .03

IncomcFdAm 1933 1933 U.M+ .05

InvCoA 14.01 13 40 13.40...

NcwPorsp Fd 15.41 15.13 15.17+ .01

WasDMutl Inv 3.06 7.01 3.01+ .01

Amor Gonorol:

AGonCap Bd 4.05 4.03 4.05+ .04

AGonCapGth 4.13 4.M 4......

AGon Incomo 6.53 6. 4.-.01

ACon Vanluro 11.37 DM D.M- .03

Equity Ortn 6 *1 53 4.53- .03

FundOtAm .A 6.57 .+ .04

ProvWont Fd 3.4* 3.45 3.45+ .01

AmGrowth Fd 5.M S St 5.44+ .04

Am Insi-lnd 5.0* 4. 4.- .11

AmlnvHtarn S. 5. 5.31-05

AmlnvlncFd 11.3* 12.31 12.34+ .01

AmNat Orowtn I.M 2.34 2.74.. .

Anchor Group;

Dally Incomo I.W I.H l.OO . ..

Growth Fund 6. 6.41 6.41- 04

ineomo 3.45 3.42 3.44 + 02

Spectrum 4.A 4.A 4.A- .03

Fundm InvMt .A 6.73 73+ .03

Washing Nat 4.40 4.II 4.41+ 05

Audax Fund 3.33 3.31 3.31- .05

Axo Houghton:

Fund B 7. 3.15 3.16+ .01

incm Fnd 4.43 4.41 4.43... .

stock Fund *.03 5.47 5.49+ .04

BLC OrowthFd 10.43 10. 10. .06

Babsonlncomn 1.(1 1.3* 1.3t.02

Babsonlnvmt n 4.41 4.31 4.32+ .01

BeacenHMIMt n (.44 1.33 (.33. .. .

Beaconlnv n 4.44 4.M 4.37+ .06

Borgor Group:

IHFund 3.25 7. 3.23...

10) Fund 4.35 4.1* 4.11. .. .

BorksniraCop 1.1* * 04 1.04+ .03

Bondstock Cp 4.** 4.IS 4.15+ .01

BostFouiWFd 4. 4.54 4.54...

BrwnFd Hotvoli I.A 3.44 3.A- .01

Calvin Buiieck:

Bullock Fund 13.H I3.H I2.H+ .04

Canadian Fnd 7.4 3.57 7.*3+ .03

Olvidond Shrs 3.1) 3M 3H+ .01

Monthly Incm 14.45 14.7* 14.30 .06

Nation widas 10.07 lO.Ol 10.01+ .03

NY Vanturo II. 11.07 11.07+ .03

CG Fund C6 lncom*Fd CapltProsrv Fd ConturyShr Tr Challongor Inv ChartorFd Inc Chasa Gr Bos: Fund

Frontlor Cap Sharthold Spocial ChaapsM* Detir Chomlcal Fund CNAAtoomt Fds: LIborty Fund Manhattan Fd Schustor Fd Colonial; ConvortiWo Fund

Grwth Shr Incomo ColumOCrtn n ComwthTr botb ComwtthTr C Composllo BBS Composlto Fd ConcordFd n Consolidat Inv ConstellnGIh n ContMutlnv n CountryCap In OavldgoFund n dcVaghtAtot n Dolawaro Group: Docatur Inc Dolawart Fd Dtlchestor Bd Dtlta Trend Directors Cap DodgCox Bat DodgCxStk n Droxol Burnhm Droytus Grp: Dreyfus

Equity Levorago Liquid Assets Special incom TexExempt Third Century EagleGrth Shr

4.73 4JI 1.53 1.51

1. I.H 10.17 10.3* 10. 10. 14. 14.31

4.61+ .04 (.51- .04 I.H .. 10.13+ .13 10.+ .01 14.25+ .14

*.n *33

1.53 3.53

3.A 5.33 5.

1I.M 1t.S4 3.H 3.1*

*.33.... 1.- .03 3.+ .02 5.- .04 D.a+ .04 3.1....

4J1 4.43

3.55 3.53

3. 3.43

4.A+ .01 3.53+ .01 3.A+ .0*

4.04 4.05

4.44 4.45

4.14 4.34

l.5 (5

15.10 14.44 1.M .

1.44 I. 4.01 3.A 3.*l

12. 1225 10.35 10.13 S.A 5.*l . *.A

I.H D.M 7.43 3.3*

MJ4 MJ3

4.05- .01

4.A+ .03 4.34+ .03

5.(5+ .01 14.46- .04

.94+

(.47

1.A+ .01

5.43+ .01 3.61- .01 12.- .H 10.13.... 5.*l 0* *.47- .01 11.56+ .01

3.3*.....

*7+ I*

12.13 12.04, 11. II. 4.A 4.41

4.H 4.15

4.05 4M 32.41 33. 16.x I*.14 4.31

4.M

13.09.....

11.+ H 4.+ .03 4J3+ .02 4.01+ .03 33.+ .0* 16.1*- .01 4*7+ .03

11.U 11.H 5.43 5.

15.32 15.31 10.01 10.01 7.24 3.23

15.53 15.52 13.4) 13.3* 10.05 4.44

11.10.....

5.M- .01 15.31+ .07

10.01.....

3.34+ .03 15.53+ .03 13.74 OS 10.05+ .13

(Continue OB page B-W

Over The Counter Ups And Downs

NEW YORK (API - The tallowing list shows the Over the Counter stocks end werranls that have gone up the miMt and down the most based on percent o< chenge regardless of volume No securities trading below S3 are Incl uded. Net and percentage changes are the difference between last week's closing price and this week's closing price.

UPS

name Lest Chg Pet.

I SecurLfeAcc MVv +DA Up 103.3

3 GlobeBdcttg 3% + l% Up 36.5

3 MotorHome 2 + % Up A.O

4 NetvvorksEI 2% + % Up .0

5 AgnlcEagMn 5% + 1% Up H.3

* PenrllCorp 3% + 1% Up A.4

7 ABKCO Inds 3'ft + 1 Up A.O

( Castlelnd 2H + % up A.O

4 PanaxCorp I'n + t'A Up M.5

10 AcctoChem s 20% + 5% Up M.3

D AmSL Uta 14% +4 up 37.2

12 Analogic Corp 14% + 3% Up 34.1

13 GuardnChem 2 + '/S up 33.3

14 Treasurelsle 10 + 2% Up 33.3

15 FamillanCp 3>m + % Up .0

16 Arden AAayfaIr 2>* + % up .*

13 Ocean Explor 6% + 1% Up 27.5

11 Vlcon Ind 3'/> + % Up 27.3

14 FstColonyLfe 15 + 3% Up 2*.3

ArdenM pf 10 + 2 up 25.0

21 MIraclRacEq 3'/S + % up H.O

32 PecesetBldO 14'* + 2% Up 23.4

23 Doughties Fds 3 + % up 23.1

24 Dowdle on 2 + % Up 23.1

25 BrockExplor 3% +7 1* Up 32.

3* CountryKitn 4% + 1% Up 33.4

DOWNS

Name Last Chg Pet.

I Pathcom Inc 2% - I OH 3*.3

3 RomAmPhar 3 - 1 Off 3S.o

3 Bentley Labs 14'* - 4 Oil 31.9

4 Microdata Cp 10% 2% Oft 31.3

5 AuxtnComp 3 % OH .0

4 Chandel Ent 2 - % OH .D

3 RedwDOdBcp - 5 OH .0

t VanOykResr 3 - '4 OH M.o

4 OartOruB % - 1% OH 14.3

10 OmnlSpectra 2'* % OH 11.2

11 ComprehCara 5-1 OH I*.3

12 FlatleyRty un 2% - % OH 14.3

13 Lexltron Corp 3% - % OH l.7

14 Walker Color 3% - % OH 16.7

15 Waxmsnind 2% % OH 1*7

1* PaulayPet % 1'* Oti 14.1

13 BascEarthSci 2 - % Oft 15 1

I* FstArkanBk I*'* 3 Off 15*

14 HarkIV Hms 2% - .4 OH 15.4

NewBrunsScI 2% % OH 15.4

21 Gelman inst 12% 3'* OH 15.3

33 PIcnSave Cp 10'* 1% Oft 14.

23 Canandgwne 4% - % OH 14.3

24 BerklyBioAW 3 IM*7-1* Off 14.0

25 Harlyn Prod 3'* % OH 13.3

Weekly DJ Averages

NEW YORK (API Dow Jones range A pricOT tar the wgak ended H. STOCK AVERAGES Open High Law Cleta Chg. Indus 4. 4A. 4M.U 4A.24 +1.32

Trans 323.74 325.40 333.34 334.43 + 0.M

Utils 105. 10*.45 10SJ3 106.A +0.41

A Stks 307.11 310. 7.D 30(.M +2.IS

BOND AVERAGES Bonds 41. 41.A 41. 41.33 unch Utils 4*J* 44J3 46.53 4.f3 -0.33

Indus 15.43 H.I5 (5.43 (5.45 +0.33

COMMODITY FUTURES INDEX

3.ll 34* 03 3.ll 5.M +4.03

American Stock Exchan^ge

nIw YORK (API - AmarlcairitacK Exchange trading lor tha week selected issues:

Sales

hds High LOW Last Chg. AeglsCp ( 1% 1% l%+ '*

AllegAIr 175 5% 5<* S'A *

AlldArt 104 1% I'* 1%.....

AltecCp 93 1% 1 1%.....

AmSclE OH 333 13 11 D% '*

ArmlnCp .12 34 6% '*'* *% *

Asamera .35 I4A 11% W* IO%-l'/9

AHasCM .0*8 435 4 3% 3%.....

AtlasCp wt 43 lO'A 4% 4% '*

Austraio 347 13 15% U%.....

AutmRad A 4% 4'A 4%+ %

Banister .40e 337 13* 13% I3% '*

Belllnd .Ha 744 *<* 5% * + 'A

BarpanB 73 4% *% % '*

BeverlyE 3 2% 3% 3%- *

BowVall .10 417 23% 31% 22 .....

BradtdN . SH 4% '* (%- %

BrascanA l 243 l)% D% ll%.....

CKPct .30a 1333 M> 34 34%-2%

CdnExp .05a *'* *% *%....

Camat 1.40a 331 30% *3% >*+3

CarMpf 3.25 33% 33 33'*+ %

CnampHo 43* 3% 3* 1%....

CIrclaK .A 135 10% 10% 10%- *

Coachm .25 x5*3 l*% 15 I5%- %

Coleman .A X5I3 1*% )S% 15%.. ..

ConsOG 155 D 10% 10% . .

Consyne H 1% 0% %+ %

Cookind A 33 16% 16% I*'* %

CrutcR .3* 446 13% 13% I3%- %

Damson 2*4 1% 3% l% %

Oatapd (31 13% 11 )1%1

DomePt 434 MVv 33'* M% 'A

Dynlctn .OH 231 5 4% 4%... .

OynAm 247 5% 5% 5%+ %

OynellEI 41 (<* 3% 7% %

EOG Inc 25c 23 14% 14% 16%.

EarthRa* 1,3 13% 13 13%....

Falcons I *35 '* 3* M*+3

FedRas 2M 4% 4% 4%.....

Fllmwv OSr *77 4% 5% 4%- >*

FlyDlaO 544 23 21% 3I%- *

GRICp 115 3% 3% 3, + %

GlantYal 2 3% *% 3W+ %

Gladding in 4a 3% 3%+ %

Goidllald 143 % % %114

Goodrich wt A3 I'A 3% 3% '*

GtBaslnP 1334 6'A 5% S% %

GtLkCh . IM 34% 35% 1* + %

HartzM .33e 1 13% 12% I3%~ %

HollyCp 144 6* 5% 5%- %

HouOMM .H X5443 52 47 51 +2%

HuSkyO .A 1433 23% 21% t3\i+ %

ImpOilA .a* *1( 33% 33% 31%- %

Incotrm 41 14% 13% 14 + %

instrSrs 433 1% I l'A+ %

intBnknt 4153 4% 1% 4 + <*

Kalsrind .26 1121 15% 15% 15%.....

KewanM .32 xIOTOM'* 15% 37% + 1

KnIckToyn (54 l*% I4'A l% + 3

LTVCorpwt 443 3 1* % %.....

LafyRad ,2a 344 7% 3% 7% %

LaeEntr .A 2 2*% 24% 1*1* + )%

LoewThewt 531 4'* (% *%+ '*

Marlrtdq 137 I % ls-14.....

AtoCulO 470 3% 1'* 3% VA

Megoim . 173 U'* 12% 12%!'*

Millarwo .A 2*3 21% % 30%-1

MItchlE 07 43% A% 43%+ %

Molycrpwt 2M 33% 37% %+4i*

NKinney 339 I'A 1% 2'*+ *

NtPatent 3i 13 it 13 +11%

NProc .63a 3A 10% 4% 10%+ %

Nolax 103 4% 4% 4%+ '*

NorCdnO 234 3% 7% 7% '*

OzarkA I0e 136 4 3% 4 .

P F Ind 403 1% 1% 1% 'A

PECp .aat 311 4'* 3% 4'A- %

Partee 3 O* 3% 3%+ %

Plantm .00 214 12% 12'A )1%- %

PrenHa 1.12 122 22% 33% 33%- *

Preslay 155 11'* 10 10%.. ..

RalGrpwt 117 1% 1% i%+ %

ReschCtl .00 435 31% I4A IfA1'A

RasntA 114 4*A 0% *%+ %

RIsdonM .A 40* 30% II 14 1%

Robntch 3M 14% 13% l4%+2%

RyanH 4 i*% 17% |7>*1%

SecMlgIn IH 3 3% 3%-

Shanano 5*1 2*% 24% 2*'*+ %

Sollfroo tl7 2'* 2% 2'*... .

Syntax . xlS44 20% V* 30% '*

SystEng 154 *% * <*+ %

Tennecowt 363 7 6% 6%- %

TerraC .H 4A 13'* 13% )2%+ VA

Texstar .07a 34 7% 7% 7%+ %

UVInd wt 111 4% 4% 4V+ %

UnAsbSt 110 37 16 3%37-l*+M6

UnBrand wt 3D 4-la 7 )6 7-16-1 16

USFIItr .34 (A 14% 13% IM- <*

UnivRs .20a l 15% 14% 1S%- %

Vernltron 6043 O'* 6% CA + 1%

WarnC pf .05 A 5% 4% 4%- %

Copyright by The Associated Preu 1437.

Fire Proof

SAFES

$3950

STEEL

UPHOLSTERED

STENO CHAm 53950

Sine* mi 320.EvnsSt. PhOM7S-1lM

Weekly AMEX Dollar Leaders

NEW YORK (AP) -The following is a list of the most acflva stocks basad on tha dollar volume The total Is basao on the median price of the stock traded multlpllad by me shares traded.

Name ToKSiOH) SeleslhdsI Lest

HeuOilM..... I26.4A K5443 51

CK PArot...... 54,457 1377 J4'A

Vernltron . . S4.53I 4043 I'A

Husky Oil..... (4.174 1433 33V*

CdhlntPwA....... S4.I44 31*5 14%

Nat Patent........... S4.0Z7 1503 13

Kewerwe in....... 53.4H xl07( 37%

Syntex Corp ..... 53.740x1*44 30%

Mite Corp. . S3.755 7740 10

MlfctHEO..... 53.544 M7 42%

Paraguay aod Bolivia are the (nly two South American na-tkms that do not border on an ocean.

Ronald Taylor

MOVING?

Contact Ronald or Donald for all your moving needs.

Donald Taylor

Need Storage?

MM Storage Household Storage Commercial Storage

ABC MOVING & STORAGE

Aaents for Nwlh American Van Lines Bonded Warehouse

EINTERSTATE SECURITIES CORPORATION

STOCKS

CORPORATE AND TAX-EXEMPT BONDS'^ CBOEOPnONS

CONTACT ANY INTERSTATE ACCOUNT EXECUTIVE TO DISCUSS YOUR INVEHMENT PROGRAM.

CfMnviHs account xecutivos

James VV. Black 308 Evans St.

JohnR Rooev Greenville. NC 27834

William D. Stanley Jr (919) 752-3152

Lawlon H. Nishet. vice presidesu and manajjer

CALL 7S2-3152

FOR DAILY STOCK MARKET

INFORMATION

ANOOTrtRPIMNaPArE^^

II ^

t

i